Vector HOLDINGS Inc.(2656) Historical

52 Week High Apr 6, 2026

262 JPY

52 Week Low May 1, 2025

89 JPY

Yearly High Apr 6, 2026

262 JPY

Yearly Low Jan 26, 2026

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	185	185	174	177	-7	-3.80%	275,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	184	-5.64%	195	1,530,400	0	4,514,400	ー
Apr 17, 2026	195	+2.09%	185	2,246,100	0	4,490,600	ー
Apr 10, 2026	191	-7.28%	224	15,575,500	0	4,314,000	ー
Apr 3, 2026	206	+11.35%	193	7,282,900	2,600	3,796,400	1,460.15
Mar 27, 2026	185	+10.78%	180	6,055,200	0	3,741,000	ー
Mar 19, 2026	167	+18.44%	187	12,659,600	2,000	3,993,700	1,996.85
Mar 13, 2026	141	-1.40%	141	886,300	0	4,207,900	ー
Mar 6, 2026	143	-2.05%	142	376,400	0	4,142,700	ー
Feb 27, 2026	146	-1.35%	147	189,100	0	4,040,200	ー
Feb 20, 2026	148	+7.25%	146	716,900	0	4,048,600	ー
Feb 13, 2026	138	+2.22%	135	323,000	0	3,994,400	ー
Feb 6, 2026	135	+3.05%	133	1,169,800	0	3,945,200	ー
Jan 30, 2026	131	+3.15%	128	431,900	0	3,948,700	ー
Jan 23, 2026	127	-5.22%	130	335,300	0	3,938,000	ー
Jan 16, 2026	134	+2.29%	133	303,800	0	3,970,900	ー
Jan 9, 2026	131	+2.34%	133	619,200	0	3,977,300	ー
Dec 30, 2025	128	-1.54%	129	183,000	ー	ー	ー
Dec 26, 2025	130	-1.52%	134	1,937,100	0	4,017,100	ー
Dec 19, 2025	132	+10.92%	125	1,401,200	0	4,092,900	ー
Dec 12, 2025	119	-0.83%	119	1,401,200	0	3,885,200	ー