Vector HOLDINGS Inc.(2656) Historical

52 Week High Jun 16, 2025

203 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Jun 16, 2025

203 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	142	183	119	123	-20	-13.99%	20,883,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	143	+23.28%	131	2,763,700	15,000	3,720,500	248.03
Nov 21, 2025	116	-6.45%	131	5,878,800	0	3,562,300	ー
Nov 14, 2025	124	+5.08%	123	313,600	0	3,344,700	ー
Nov 7, 2025	118	-4.07%	118	280,500	0	3,262,000	ー
Oct 31, 2025	123	+2.50%	120	390,100	0	3,191,500	ー
Oct 24, 2025	120	+1.69%	119	347,100	0	3,094,700	ー
Oct 17, 2025	118	-3.28%	119	318,200	0	3,050,800	ー
Oct 10, 2025	122	-3.17%	126	798,400	0	3,051,000	ー
Oct 3, 2025	126	-3.08%	127	905,800	0	2,978,800	ー
Sep 26, 2025	130	0.00%	130	671,200	0	2,919,700	ー
Sep 19, 2025	130	-0.76%	129	701,500	0	2,835,400	ー
Sep 12, 2025	131	-18.13%	143	1,057,900	0	2,741,200	ー
Sep 5, 2025	160	+5.26%	159	2,750,500	0	2,812,500	ー
Aug 29, 2025	152	+13.43%	151	9,041,300	100	2,941,700	29,417.00
Aug 22, 2025	134	+3.88%	130	835,300	0	2,733,600	ー
Aug 15, 2025	129	+8.40%	122	1,005,600	100	2,727,400	27,274.00
Aug 8, 2025	119	-0.83%	120	911,200	0	2,800,800	ー
Aug 1, 2025	120	-9.77%	126	4,992,500	0	2,947,300	ー
Jul 25, 2025	133	+1.53%	130	826,100	0	2,704,200	ー
Jul 18, 2025	131	-3.68%	132	1,085,900	0	2,483,000	ー