Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 75 | 76 | -2 | -2.56% | 212,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78 | -6.02% | 79 | 648,500 | ー | ー | ー |
Dec 13, 2024 | 83 | +5.06% | 80 | 364,100 | 0 | 1,696,800 | ー |
Dec 6, 2024 | 79 | -4.82% | 81 | 493,300 | 0 | 1,645,100 | ー |
Nov 29, 2024 | 83 | +5.06% | 83 | 662,900 | 0 | 1,629,700 | ー |
Nov 22, 2024 | 79 | 0.00% | 80 | 473,500 | 0 | 1,559,000 | ー |
Nov 15, 2024 | 79 | -5.95% | 96 | 8,654,000 | 0 | 1,509,500 | ー |
Nov 8, 2024 | 84 | +15.07% | 94 | 7,386,500 | 0 | 1,369,600 | ー |
Nov 1, 2024 | 73 | -3.95% | 75 | 270,100 | 0 | 1,388,900 | ー |
Oct 25, 2024 | 76 | -3.80% | 79 | 255,500 | 0 | 1,358,200 | ー |
Oct 18, 2024 | 79 | -4.82% | 80 | 340,000 | 0 | 1,360,500 | ー |
Oct 11, 2024 | 83 | -2.35% | 82 | 327,800 | 0 | 1,330,600 | ー |
Oct 4, 2024 | 85 | -6.59% | 87 | 345,900 | 0 | 1,255,200 | ー |
Sep 27, 2024 | 91 | -1.09% | 91 | 100,900 | 0 | 1,278,800 | ー |
Sep 20, 2024 | 92 | 0.00% | 90 | 171,500 | 0 | 1,263,700 | ー |
Sep 13, 2024 | 92 | -4.17% | 90 | 275,500 | 0 | 1,301,300 | ー |
Sep 6, 2024 | 96 | -6.80% | 99 | 259,300 | 0 | 1,326,300 | ー |
Aug 30, 2024 | 103 | +0.98% | 103 | 285,600 | 0 | 1,339,900 | ー |
Aug 23, 2024 | 102 | +0.99% | 102 | 514,900 | 0 | 1,407,100 | ー |
Aug 16, 2024 | 101 | +6.32% | 95 | 733,400 | 0 | 1,433,100 | ー |
Aug 9, 2024 | 95 | -9.52% | 89 | 1,235,300 | 0 | 1,686,700 | ー |