Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 75 | 102 | 74 | 83 | +8 | +10.67% | 21,538,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 75 | 0.00% | 70 | 902,600 | 0 | 1,594,000 | ー |
Apr 4, 2025 | 75 | -16.67% | 88 | 5,995,900 | 0 | 1,803,100 | ー |
Mar 28, 2025 | 90 | +3.45% | 90 | 998,200 | 0 | 1,675,600 | ー |
Mar 21, 2025 | 87 | +1.16% | 89 | 801,600 | 0 | 1,716,600 | ー |
Mar 14, 2025 | 86 | -3.37% | 86 | 256,000 | 0 | 1,751,600 | ー |
Mar 7, 2025 | 89 | 0.00% | 91 | 499,400 | 0 | 1,707,500 | ー |
Feb 28, 2025 | 89 | -3.26% | 90 | 271,700 | 0 | 1,645,100 | ー |
Feb 21, 2025 | 92 | +9.52% | 86 | 661,400 | 0 | 1,674,500 | ー |
Feb 14, 2025 | 84 | +2.44% | 83 | 199,700 | 0 | 1,699,300 | ー |
Feb 7, 2025 | 82 | 0.00% | 81 | 146,000 | 0 | 1,698,000 | ー |
Jan 31, 2025 | 82 | +3.80% | 81 | 848,100 | 0 | 1,715,700 | ー |
Jan 24, 2025 | 79 | 0.00% | 80 | 595,500 | 0 | 1,778,100 | ー |
Jan 17, 2025 | 79 | +3.95% | 76 | 266,900 | 0 | 1,686,300 | ー |
Jan 10, 2025 | 76 | 0.00% | 76 | 265,000 | 0 | 1,671,200 | ー |
Dec 30, 2024 | 76 | -1.30% | 76 | 65,000 | ー | ー | ー |
Dec 27, 2024 | 77 | -1.28% | 76 | 669,600 | 0 | 1,741,200 | ー |
Dec 20, 2024 | 78 | -6.02% | 79 | 648,500 | 0 | 1,635,100 | ー |
Dec 13, 2024 | 83 | +5.06% | 80 | 364,100 | 0 | 1,696,800 | ー |
Dec 6, 2024 | 79 | -4.82% | 81 | 493,300 | 0 | 1,645,100 | ー |
Nov 29, 2024 | 83 | +5.06% | 83 | 662,900 | 0 | 1,629,700 | ー |