Vector HOLDINGS Inc.(2656) Historical

52 Week High Jun 16, 2025

203 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Jun 16, 2025

203 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	129	132	125	131	+4	+3.15%	539,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	127	-5.22%	130	335,300	0	3,938,000	ー
Jan 16, 2026	134	+2.29%	133	303,800	0	3,970,900	ー
Jan 9, 2026	131	+2.34%	133	619,200	0	3,977,300	ー
Dec 30, 2025	128	-1.54%	129	183,000	ー	ー	ー
Dec 26, 2025	130	-1.52%	134	1,937,100	0	4,017,100	ー
Dec 19, 2025	132	+10.92%	125	1,401,200	0	4,092,900	ー
Dec 12, 2025	119	-0.83%	119	1,401,200	0	3,885,200	ー
Dec 5, 2025	120	-16.08%	159	21,061,400	0	3,731,400	ー
Nov 28, 2025	143	+23.28%	131	2,763,700	15,000	3,720,500	248.03
Nov 21, 2025	116	-6.45%	131	5,878,800	0	3,562,300	ー
Nov 14, 2025	124	+5.08%	123	313,600	0	3,344,700	ー
Nov 7, 2025	118	-4.07%	118	280,500	0	3,262,000	ー
Oct 31, 2025	123	+2.50%	120	390,100	0	3,191,500	ー
Oct 24, 2025	120	+1.69%	119	347,100	0	3,094,700	ー
Oct 17, 2025	118	-3.28%	119	318,200	0	3,050,800	ー
Oct 10, 2025	122	-3.17%	126	798,400	0	3,051,000	ー
Oct 3, 2025	126	-3.08%	127	905,800	0	2,978,800	ー
Sep 26, 2025	130	0.00%	130	671,200	0	2,919,700	ー
Sep 19, 2025	130	-0.76%	129	701,500	0	2,835,400	ー
Sep 12, 2025	131	-18.13%	143	1,057,900	0	2,741,200	ー