Vector HOLDINGS Inc.(2656) Historical

52 Week High Jun 16, 2025

203 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Jun 16, 2025

203 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	142	146	141	141	+1	+0.71%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	141	-1.40%	141	886,300	ー	ー	ー
Mar 6, 2026	143	-2.05%	142	376,400	0	4,142,700	ー
Feb 27, 2026	146	-1.35%	147	189,100	0	4,040,200	ー
Feb 20, 2026	148	+7.25%	146	716,900	0	4,048,600	ー
Feb 13, 2026	138	+2.22%	135	323,000	0	3,994,400	ー
Feb 6, 2026	135	+3.05%	133	1,169,800	0	3,945,200	ー
Jan 30, 2026	131	+3.15%	128	431,900	0	3,948,700	ー
Jan 23, 2026	127	-5.22%	130	335,300	0	3,938,000	ー
Jan 16, 2026	134	+2.29%	133	303,800	0	3,970,900	ー
Jan 9, 2026	131	+2.34%	133	619,200	0	3,977,300	ー
Dec 30, 2025	128	-1.54%	129	183,000	ー	ー	ー
Dec 26, 2025	130	-1.52%	134	1,937,100	0	4,017,100	ー
Dec 19, 2025	132	+10.92%	125	1,401,200	0	4,092,900	ー
Dec 12, 2025	119	-0.83%	119	1,401,200	0	3,885,200	ー
Dec 5, 2025	120	-16.08%	159	21,061,400	0	3,731,400	ー
Nov 28, 2025	143	+23.28%	131	2,763,700	15,000	3,720,500	248.03
Nov 21, 2025	116	-6.45%	131	5,878,800	0	3,562,300	ー
Nov 14, 2025	124	+5.08%	123	313,600	0	3,344,700	ー
Nov 7, 2025	118	-4.07%	118	280,500	0	3,262,000	ー
Oct 31, 2025	123	+2.50%	120	390,100	0	3,191,500	ー