Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 340 | 469 | 304 | 314 | -30 | -8.72% | 5,161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 381 | 419 | 314 | 344 | -37 | -9.71% | 1,441,700 |
2022 | 560 | 560 | 369 | 381 | -172 | -31.10% | 822,400 |
2021 | 438 | 599 | 411 | 553 | +115 | +26.26% | 2,057,400 |
2020 | 606 | 733 | 364 | 438 | -180 | -29.13% | 3,197,200 |
2019 | 324 | 639 | 318 | 618 | +294 | +90.74% | 3,557,500 |
2018 | 690 | 770 | 272 | 324 | -363 | -52.84% | 3,490,800 |
2017 | 720 | 960 | 640 | 687 | -33 | -4.58% | 9,384,400 |
2016 | 760 | 890 | 620 | 720 | -40 | -5.26% | 4,433,600 |
2015 | 890 | 1,220 | 600 | 760 | -130 | -14.61% | 11,335,500 |
2014 | 1,220 | 2,000 | 790 | 890 | -340 | -27.64% | 12,746,100 |
2013 | 430 | 1,530 | 410 | 1,230 | +790 | +179.55% | 18,770,300 |
2012 | 330 | 590 | 310 | 440 | +120 | +37.50% | 5,756,500 |
2011 | 80 | 490 | 80 | 320 | +230 | +255.56% | 20,981,800 |
2010 | 130 | 150 | 60 | 90 | -40 | -30.77% | 3,288,100 |
2009 | 350 | 370 | 100 | 130 | -230 | -63.89% | 17,327,100 |
2008 | 990 | 1,220 | 270 | 360 | -600 | -62.50% | 22,790,700 |
2007 | 1,240 | 2,940 | 650 | 960 | -240 | -20.00% | 13,632,600 |
2006 | 2,450 | 2,530 | 1,150 | 1,200 | -1,230 | -50.62% | 235,500 |
2005 | 2,500 | 3,110 | 2,150 | 2,430 | -70 | -2.80% | 292,900 |
2004 | 2,320 | 3,790 | 2,020 | 2,500 | +200 | +8.70% | 250,900 |