About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
314
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
314.5
Dec 23, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
469 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High May 14, 2024
469 JPY
Yearly Low Dec 13, 2024
304 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 340 469 304 314 -30 -8.72% 5,161,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 381 419 314 344 -37 -9.71% 1,441,700
2022 560 560 369 381 -172 -31.10% 822,400
2021 438 599 411 553 +115 +26.26% 2,057,400
2020 606 733 364 438 -180 -29.13% 3,197,200
2019 324 639 318 618 +294 +90.74% 3,557,500
2018 690 770 272 324 -363 -52.84% 3,490,800
2017 720 960 640 687 -33 -4.58% 9,384,400
2016 760 890 620 720 -40 -5.26% 4,433,600
2015 890 1,220 600 760 -130 -14.61% 11,335,500
2014 1,220 2,000 790 890 -340 -27.64% 12,746,100
2013 430 1,530 410 1,230 +790 +179.55% 18,770,300
2012 330 590 310 440 +120 +37.50% 5,756,500
2011 80 490 80 320 +230 +255.56% 20,981,800
2010 130 150 60 90 -40 -30.77% 3,288,100
2009 350 370 100 130 -230 -63.89% 17,327,100
2008 990 1,220 270 360 -600 -62.50% 22,790,700
2007 1,240 2,940 650 960 -240 -20.00% 13,632,600
2006 2,450 2,530 1,150 1,200 -1,230 -50.62% 235,500
2005 2,500 3,110 2,150 2,430 -70 -2.80% 292,900
2004 2,320 3,790 2,020 2,500 +200 +8.70% 250,900