kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
395
JPY
-5
(-1.25%)
Apr 30, 2:36 pm JST
2.46
USD
Apr 30, 1:36 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low May 1, 2025
330 JPY
Yearly High Mar 18, 2026
413 JPY
Yearly Low Apr 27, 2026
375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 389 413 375 395 +6 +1.54% 555,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 329 421 306 389 +60 +18.24% 3,074,500
2024 340 469 304 329 -15 -4.36% 5,312,100
2023 381 419 314 344 -37 -9.71% 1,441,700
2022 560 560 369 381 -172 -31.10% 822,400
2021 438 599 411 553 +115 +26.26% 2,057,400
2020 606 733 364 438 -180 -29.13% 3,197,200
2019 324 639 318 618 +294 +90.74% 3,557,500
2018 690 770 272 324 -363 -52.84% 3,490,800
2017 720 960 640 687 -33 -4.58% 9,384,400
2016 760 890 620 720 -40 -5.26% 4,433,600
2015 890 1,220 600 760 -130 -14.61% 11,335,500
2014 1,220 2,000 790 890 -340 -27.64% 12,746,100
2013 430 1,530 410 1,230 +790 +179.55% 18,770,300
2012 330 590 310 440 +120 +37.50% 5,756,500
2011 80 490 80 320 +230 +255.56% 20,981,800
2010 130 150 60 90 -40 -30.77% 3,288,100
2009 350 370 100 130 -230 -63.89% 17,327,100
2008 990 1,220 270 360 -600 -62.50% 22,790,700
2007 1,240 2,940 650 960 -240 -20.00% 13,632,600
2006 2,450 2,530 1,150 1,200 -1,230 -50.62% 235,500