ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2024

416 JPY

52 Week Low Dec 13, 2024

304 JPY

Yearly High Jul 31, 2025

377 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	329	377	306	377	+48	+14.59%	1,766,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	340	469	304	329	-15	-4.36%	5,312,100
2023	381	419	314	344	-37	-9.71%	1,441,700
2022	560	560	369	381	-172	-31.10%	822,400
2021	438	599	411	553	+115	+26.26%	2,057,400
2020	606	733	364	438	-180	-29.13%	3,197,200
2019	324	639	318	618	+294	+90.74%	3,557,500
2018	690	770	272	324	-363	-52.84%	3,490,800
2017	720	960	640	687	-33	-4.58%	9,384,400
2016	760	890	620	720	-40	-5.26%	4,433,600
2015	890	1,220	600	760	-130	-14.61%	11,335,500
2014	1,220	2,000	790	890	-340	-27.64%	12,746,100
2013	430	1,530	410	1,230	+790	+179.55%	18,770,300
2012	330	590	310	440	+120	+37.50%	5,756,500
2011	80	490	80	320	+230	+255.56%	20,981,800
2010	130	150	60	90	-40	-30.77%	3,288,100
2009	350	370	100	130	-230	-63.89%	17,327,100
2008	990	1,220	270	360	-600	-62.50%	22,790,700
2007	1,240	2,940	650	960	-240	-20.00%	13,632,600
2006	2,450	2,530	1,150	1,200	-1,230	-50.62%	235,500
2005	2,500	3,110	2,150	2,430	-70	-2.80%	292,900