Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 315 | 313 | 314 | 0 | 0.00% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | 315 | 312 | 314 | 0 | 0.00% | 24,200 |
Dec 19, 2024 | 312 | 315 | 311 | 314 | +1 | +0.32% | 41,700 |
Dec 18, 2024 | 313 | 316 | 313 | 313 | -3 | -0.95% | 18,600 |
Dec 17, 2024 | 317 | 318 | 315 | 316 | +2 | +0.64% | 23,700 |
Dec 16, 2024 | 309 | 319 | 309 | 314 | +2 | +0.64% | 128,100 |
Dec 13, 2024 | 306 | 321 | 304 | 312 | -7 | -2.19% | 432,500 |
Dec 12, 2024 | 323 | 323 | 317 | 319 | -7 | -2.15% | 150,800 |
Dec 11, 2024 | 330 | 330 | 326 | 326 | -9 | -2.69% | 71,900 |
Dec 10, 2024 | 335 | 336 | 333 | 335 | -6 | -1.76% | 61,100 |
Dec 9, 2024 | 344 | 345 | 341 | 341 | -3 | -0.87% | 23,700 |
Dec 6, 2024 | 345 | 346 | 343 | 344 | -1 | -0.29% | 18,600 |
Dec 5, 2024 | 347 | 348 | 345 | 345 | -2 | -0.58% | 7,800 |
Dec 4, 2024 | 348 | 348 | 346 | 347 | -1 | -0.29% | 5,500 |
Dec 3, 2024 | 348 | 349 | 347 | 348 | -1 | -0.29% | 14,100 |
Dec 2, 2024 | 347 | 350 | 347 | 349 | +2 | +0.58% | 12,200 |
Nov 29, 2024 | 346 | 350 | 346 | 347 | +1 | +0.29% | 7,500 |
Nov 28, 2024 | 346 | 350 | 346 | 346 | 0 | 0.00% | 11,500 |
Nov 27, 2024 | 348 | 348 | 346 | 346 | -4 | -1.14% | 13,700 |
Nov 26, 2024 | 350 | 350 | 347 | 350 | +1 | +0.29% | 12,600 |
Nov 25, 2024 | 349 | 353 | 349 | 349 | 0 | 0.00% | 8,800 |