Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 400 | 402 | 400 | 401 | -1 | -0.25% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 402 | 406 | 400 | 402 | 0 | 0.00% | 5,900 |
| Mar 12, 2026 | 406 | 406 | 402 | 402 | -6 | -1.47% | 6,700 |
| Mar 11, 2026 | 404 | 408 | 404 | 408 | +4 | +0.99% | 6,600 |
| Mar 10, 2026 | 403 | 406 | 401 | 404 | +1 | +0.25% | 4,800 |
| Mar 9, 2026 | 410 | 410 | 401 | 403 | -4 | -0.98% | 5,600 |
| Mar 6, 2026 | 401 | 407 | 401 | 407 | +2 | +0.49% | 3,900 |
| Mar 5, 2026 | 405 | 406 | 400 | 405 | +4 | +1.00% | 5,400 |
| Mar 4, 2026 | 401 | 401 | 396 | 401 | -1 | -0.25% | 22,100 |
| Mar 3, 2026 | 408 | 408 | 402 | 402 | -5 | -1.23% | 9,600 |
| Mar 2, 2026 | 410 | 410 | 406 | 407 | -3 | -0.73% | 6,500 |
| Feb 27, 2026 | 406 | 410 | 402 | 410 | +8 | +1.99% | 17,800 |
| Feb 26, 2026 | 401 | 404 | 401 | 402 | 0 | 0.00% | 5,500 |
| Feb 25, 2026 | 405 | 405 | 401 | 402 | -1 | -0.25% | 3,500 |
| Feb 24, 2026 | 402 | 403 | 400 | 403 | +1 | +0.25% | 6,300 |
| Feb 20, 2026 | 403 | 404 | 402 | 402 | 0 | 0.00% | 3,800 |
| Feb 19, 2026 | 401 | 404 | 401 | 402 | +1 | +0.25% | 6,100 |
| Feb 18, 2026 | 402 | 403 | 401 | 401 | -1 | -0.25% | 4,100 |
| Feb 17, 2026 | 402 | 405 | 400 | 402 | +2 | +0.50% | 16,500 |
| Feb 16, 2026 | 401 | 403 | 399 | 400 | -7 | -1.72% | 20,100 |
| Feb 13, 2026 | 404 | 407 | 401 | 407 | +6 | +1.50% | 9,500 |