Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 382 | 389 | 382 | 389 | +6 | +1.57% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 388 | 393 | 382 | 383 | -5 | -1.29% | 11,900 |
| Dec 3, 2025 | 394 | 395 | 385 | 388 | -7 | -1.77% | 14,800 |
| Dec 2, 2025 | 391 | 396 | 391 | 395 | +1 | +0.25% | 7,400 |
| Dec 1, 2025 | 391 | 394 | 390 | 394 | 0 | 0.00% | 5,400 |
| Nov 28, 2025 | 396 | 396 | 392 | 394 | +1 | +0.25% | 3,800 |
| Nov 27, 2025 | 390 | 393 | 384 | 393 | +5 | +1.29% | 4,800 |
| Nov 26, 2025 | 381 | 388 | 380 | 388 | +6 | +1.57% | 8,400 |
| Nov 25, 2025 | 389 | 389 | 381 | 382 | -2 | -0.52% | 8,400 |
| Nov 21, 2025 | 389 | 389 | 384 | 384 | -4 | -1.03% | 2,500 |
| Nov 20, 2025 | 385 | 388 | 384 | 388 | +3 | +0.78% | 6,400 |
| Nov 19, 2025 | 384 | 386 | 384 | 385 | 0 | 0.00% | 4,800 |
| Nov 18, 2025 | 390 | 394 | 384 | 385 | -3 | -0.77% | 9,300 |
| Nov 17, 2025 | 392 | 400 | 387 | 388 | +4 | +1.04% | 21,100 |
| Nov 14, 2025 | 395 | 406 | 383 | 384 | -3 | -0.78% | 54,200 |
| Nov 13, 2025 | 380 | 387 | 376 | 387 | +7 | +1.84% | 13,400 |
| Nov 12, 2025 | 375 | 381 | 375 | 380 | +5 | +1.33% | 6,000 |
| Nov 11, 2025 | 379 | 380 | 373 | 375 | 0 | 0.00% | 5,200 |
| Nov 10, 2025 | 375 | 378 | 375 | 375 | 0 | 0.00% | 7,300 |
| Nov 7, 2025 | 376 | 377 | 374 | 375 | 0 | 0.00% | 5,500 |
| Nov 6, 2025 | 370 | 375 | 368 | 375 | +11 | +3.02% | 19,800 |