About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
345
JPY
+2
(+0.58%)
May 12, 11:03 am JST
2.36
USD
May 11, 10:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
469 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High Apr 25, 2025
359 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 343 345 343 345 +2 +0.58% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 340 344 340 343 +2 +0.59% 5,800
May 8, 2025 340 341 338 341 +1 +0.29% 1,200
May 7, 2025 342 342 339 340 -1 -0.29% 3,000
May 2, 2025 339 343 338 341 +2 +0.59% 6,700
May 1, 2025 334 359 330 339 +7 +2.11% 209,400
Apr 30, 2025 342 356 332 332 -2 -0.60% 67,700
Apr 28, 2025 337 350 333 334 +1 +0.30% 27,500
Apr 25, 2025 345 359 328 333 -11 -3.20% 125,200
Apr 24, 2025 345 345 344 344 -1 -0.29% 11,800
Apr 23, 2025 343 345 339 345 +4 +1.17% 8,400
Apr 22, 2025 339 342 338 341 +5 +1.49% 3,700
Apr 21, 2025 342 342 335 336 -6 -1.75% 3,200
Apr 18, 2025 341 342 340 342 +1 +0.29% 4,600
Apr 17, 2025 337 356 332 341 +2 +0.59% 59,800
Apr 16, 2025 339 341 337 339 0 0.00% 1,400
Apr 15, 2025 343 343 335 339 0 0.00% 8,300
Apr 14, 2025 327 339 327 339 +12 +3.67% 10,700
Apr 11, 2025 323 330 323 327 -3 -0.91% 5,000
Apr 10, 2025 332 332 325 330 +12 +3.77% 5,400
Apr 9, 2025 325 325 313 318 -3 -0.93% 7,300