ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low Apr 7, 2025

306 JPY

Yearly High Sep 26, 2025

421 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	388	391	387	391	+1	+0.26%	6,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	391	391	387	390	+2	+0.52%	11,000
Dec 11, 2025	387	388	385	388	+4	+1.04%	4,400
Dec 10, 2025	385	388	383	384	0	0.00%	7,300
Dec 9, 2025	387	387	384	384	-1	-0.26%	7,600
Dec 8, 2025	385	387	385	385	-4	-1.03%	9,100
Dec 5, 2025	382	389	382	389	+6	+1.57%	5,400
Dec 4, 2025	388	393	382	383	-5	-1.29%	11,900
Dec 3, 2025	394	395	385	388	-7	-1.77%	14,800
Dec 2, 2025	391	396	391	395	+1	+0.25%	7,400
Dec 1, 2025	391	394	390	394	0	0.00%	5,400
Nov 28, 2025	396	396	392	394	+1	+0.25%	3,800
Nov 27, 2025	390	393	384	393	+5	+1.29%	4,800
Nov 26, 2025	381	388	380	388	+6	+1.57%	8,400
Nov 25, 2025	389	389	381	382	-2	-0.52%	8,400
Nov 21, 2025	389	389	384	384	-4	-1.03%	2,500
Nov 20, 2025	385	388	384	388	+3	+0.78%	6,400
Nov 19, 2025	384	386	384	385	0	0.00%	4,800
Nov 18, 2025	390	394	384	385	-3	-0.77%	9,300
Nov 17, 2025	392	400	387	388	+4	+1.04%	21,100
Nov 14, 2025	395	406	383	384	-3	-0.78%	54,200