kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
401
JPY
-1
(-0.25%)
Mar 16, 10:18 am JST
2.51
USD
Mar 15, 9:18 pm EDT
Result
PTS
outside of trading hours
401
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Sep 26, 2025
421 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 400 402 400 401 -1 -0.25% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 402 406 400 402 0 0.00% 5,900
Mar 12, 2026 406 406 402 402 -6 -1.47% 6,700
Mar 11, 2026 404 408 404 408 +4 +0.99% 6,600
Mar 10, 2026 403 406 401 404 +1 +0.25% 4,800
Mar 9, 2026 410 410 401 403 -4 -0.98% 5,600
Mar 6, 2026 401 407 401 407 +2 +0.49% 3,900
Mar 5, 2026 405 406 400 405 +4 +1.00% 5,400
Mar 4, 2026 401 401 396 401 -1 -0.25% 22,100
Mar 3, 2026 408 408 402 402 -5 -1.23% 9,600
Mar 2, 2026 410 410 406 407 -3 -0.73% 6,500
Feb 27, 2026 406 410 402 410 +8 +1.99% 17,800
Feb 26, 2026 401 404 401 402 0 0.00% 5,500
Feb 25, 2026 405 405 401 402 -1 -0.25% 3,500
Feb 24, 2026 402 403 400 403 +1 +0.25% 6,300
Feb 20, 2026 403 404 402 402 0 0.00% 3,800
Feb 19, 2026 401 404 401 402 +1 +0.25% 6,100
Feb 18, 2026 402 403 401 401 -1 -0.25% 4,100
Feb 17, 2026 402 405 400 402 +2 +0.50% 16,500
Feb 16, 2026 401 403 399 400 -7 -1.72% 20,100
Feb 13, 2026 404 407 401 407 +6 +1.50% 9,500