About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
314
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
469 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High May 14, 2024
469 JPY
Yearly Low Dec 13, 2024
304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 315 313 314 0 0.00% 23,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 314 315 312 314 0 0.00% 24,200
Dec 19, 2024 312 315 311 314 +1 +0.32% 41,700
Dec 18, 2024 313 316 313 313 -3 -0.95% 18,600
Dec 17, 2024 317 318 315 316 +2 +0.64% 23,700
Dec 16, 2024 309 319 309 314 +2 +0.64% 128,100
Dec 13, 2024 306 321 304 312 -7 -2.19% 432,500
Dec 12, 2024 323 323 317 319 -7 -2.15% 150,800
Dec 11, 2024 330 330 326 326 -9 -2.69% 71,900
Dec 10, 2024 335 336 333 335 -6 -1.76% 61,100
Dec 9, 2024 344 345 341 341 -3 -0.87% 23,700
Dec 6, 2024 345 346 343 344 -1 -0.29% 18,600
Dec 5, 2024 347 348 345 345 -2 -0.58% 7,800
Dec 4, 2024 348 348 346 347 -1 -0.29% 5,500
Dec 3, 2024 348 349 347 348 -1 -0.29% 14,100
Dec 2, 2024 347 350 347 349 +2 +0.58% 12,200
Nov 29, 2024 346 350 346 347 +1 +0.29% 7,500
Nov 28, 2024 346 350 346 346 0 0.00% 11,500
Nov 27, 2024 348 348 346 346 -4 -1.14% 13,700
Nov 26, 2024 350 350 347 350 +1 +0.29% 12,600
Nov 25, 2024 349 353 349 349 0 0.00% 8,800