kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
389
JPY
+6
(+1.57%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
384.9
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High Sep 26, 2025
421 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 382 389 382 389 +6 +1.57% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 388 393 382 383 -5 -1.29% 11,900
Dec 3, 2025 394 395 385 388 -7 -1.77% 14,800
Dec 2, 2025 391 396 391 395 +1 +0.25% 7,400
Dec 1, 2025 391 394 390 394 0 0.00% 5,400
Nov 28, 2025 396 396 392 394 +1 +0.25% 3,800
Nov 27, 2025 390 393 384 393 +5 +1.29% 4,800
Nov 26, 2025 381 388 380 388 +6 +1.57% 8,400
Nov 25, 2025 389 389 381 382 -2 -0.52% 8,400
Nov 21, 2025 389 389 384 384 -4 -1.03% 2,500
Nov 20, 2025 385 388 384 388 +3 +0.78% 6,400
Nov 19, 2025 384 386 384 385 0 0.00% 4,800
Nov 18, 2025 390 394 384 385 -3 -0.77% 9,300
Nov 17, 2025 392 400 387 388 +4 +1.04% 21,100
Nov 14, 2025 395 406 383 384 -3 -0.78% 54,200
Nov 13, 2025 380 387 376 387 +7 +1.84% 13,400
Nov 12, 2025 375 381 375 380 +5 +1.33% 6,000
Nov 11, 2025 379 380 373 375 0 0.00% 5,200
Nov 10, 2025 375 378 375 375 0 0.00% 7,300
Nov 7, 2025 376 377 374 375 0 0.00% 5,500
Nov 6, 2025 370 375 368 375 +11 +3.02% 19,800