ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low May 1, 2025

330 JPY

Yearly High Mar 18, 2026

413 JPY

Yearly Low Apr 27, 2026

375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	400	396	398	-2	-0.50%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	396	401	395	400	+11	+2.83%	7,400
Apr 27, 2026	376	392	375	389	-11	-2.75%	41,400
Apr 24, 2026	399	400	399	400	-1	-0.25%	700
Apr 23, 2026	400	402	399	401	-2	-0.50%	2,600
Apr 22, 2026	399	403	399	403	0	0.00%	3,100
Apr 21, 2026	403	403	399	403	0	0.00%	3,000
Apr 20, 2026	404	404	397	403	-1	-0.25%	12,800
Apr 17, 2026	403	404	398	404	+4	+1.00%	4,600
Apr 16, 2026	403	403	399	400	0	0.00%	2,300
Apr 15, 2026	402	402	399	400	0	0.00%	2,800
Apr 14, 2026	399	401	398	400	+1	+0.25%	1,800
Apr 13, 2026	401	401	398	399	-2	-0.50%	5,300
Apr 10, 2026	402	403	401	401	0	0.00%	1,600
Apr 9, 2026	404	404	401	401	-2	-0.50%	2,000
Apr 8, 2026	404	405	403	403	+1	+0.25%	1,500
Apr 7, 2026	402	403	402	402	+1	+0.25%	900
Apr 6, 2026	402	404	401	401	+1	+0.25%	23,300
Apr 3, 2026	399	403	398	400	0	0.00%	2,600
Apr 2, 2026	406	406	398	400	-4	-0.99%	5,500
Apr 1, 2026	401	405	398	404	+7	+1.76%	4,600