Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 343 | 345 | 343 | 345 | +2 | +0.58% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 340 | 344 | 340 | 343 | +2 | +0.59% | 5,800 |
May 8, 2025 | 340 | 341 | 338 | 341 | +1 | +0.29% | 1,200 |
May 7, 2025 | 342 | 342 | 339 | 340 | -1 | -0.29% | 3,000 |
May 2, 2025 | 339 | 343 | 338 | 341 | +2 | +0.59% | 6,700 |
May 1, 2025 | 334 | 359 | 330 | 339 | +7 | +2.11% | 209,400 |
Apr 30, 2025 | 342 | 356 | 332 | 332 | -2 | -0.60% | 67,700 |
Apr 28, 2025 | 337 | 350 | 333 | 334 | +1 | +0.30% | 27,500 |
Apr 25, 2025 | 345 | 359 | 328 | 333 | -11 | -3.20% | 125,200 |
Apr 24, 2025 | 345 | 345 | 344 | 344 | -1 | -0.29% | 11,800 |
Apr 23, 2025 | 343 | 345 | 339 | 345 | +4 | +1.17% | 8,400 |
Apr 22, 2025 | 339 | 342 | 338 | 341 | +5 | +1.49% | 3,700 |
Apr 21, 2025 | 342 | 342 | 335 | 336 | -6 | -1.75% | 3,200 |
Apr 18, 2025 | 341 | 342 | 340 | 342 | +1 | +0.29% | 4,600 |
Apr 17, 2025 | 337 | 356 | 332 | 341 | +2 | +0.59% | 59,800 |
Apr 16, 2025 | 339 | 341 | 337 | 339 | 0 | 0.00% | 1,400 |
Apr 15, 2025 | 343 | 343 | 335 | 339 | 0 | 0.00% | 8,300 |
Apr 14, 2025 | 327 | 339 | 327 | 339 | +12 | +3.67% | 10,700 |
Apr 11, 2025 | 323 | 330 | 323 | 327 | -3 | -0.91% | 5,000 |
Apr 10, 2025 | 332 | 332 | 325 | 330 | +12 | +3.77% | 5,400 |
Apr 9, 2025 | 325 | 325 | 313 | 318 | -3 | -0.93% | 7,300 |