Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 347 | 350 | 304 | 314 | -33 | -9.51% | 1,080,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 359 | 364 | 346 | 347 | -12 | -3.34% | 198,600 |
Oct, 2024 | 377 | 379 | 351 | 359 | -19 | -5.03% | 244,700 |
Sep, 2024 | 408 | 416 | 369 | 378 | -29 | -7.13% | 355,800 |
Aug, 2024 | 407 | 407 | 326 | 407 | 0 | 0.00% | 483,200 |
Jul, 2024 | 455 | 455 | 404 | 407 | -44 | -9.76% | 945,000 |
Jun, 2024 | 439 | 465 | 416 | 451 | +11 | +2.50% | 719,300 |
May, 2024 | 425 | 469 | 422 | 440 | +19 | +4.51% | 281,700 |
Apr, 2024 | 385 | 430 | 368 | 421 | +42 | +11.08% | 422,400 |
Mar, 2024 | 375 | 398 | 357 | 379 | +11 | +2.99% | 151,400 |
Feb, 2024 | 360 | 380 | 353 | 368 | +7 | +1.94% | 173,100 |
Jan, 2024 | 340 | 367 | 340 | 361 | +17 | +4.94% | 105,800 |
Dec, 2023 | 350 | 353 | 338 | 344 | -7 | -1.99% | 168,700 |
Nov, 2023 | 342 | 359 | 335 | 351 | +9 | +2.63% | 132,300 |
Oct, 2023 | 368 | 368 | 334 | 342 | -21 | -5.79% | 63,500 |
Sep, 2023 | 349 | 378 | 342 | 363 | +16 | +4.61% | 193,500 |
Aug, 2023 | 364 | 375 | 314 | 347 | -17 | -4.67% | 348,000 |
Jul, 2023 | 378 | 386 | 360 | 364 | -14 | -3.70% | 43,100 |
Jun, 2023 | 377 | 389 | 353 | 378 | +1 | +0.27% | 165,200 |
May, 2023 | 359 | 400 | 354 | 377 | +17 | +4.72% | 88,400 |
Apr, 2023 | 373 | 382 | 355 | 360 | -13 | -3.49% | 85,300 |