Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 377 | 377 | 375 | 377 | +1 | +0.27% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 362 | 377 | 360 | 376 | +14 | +3.87% | 129,400 |
Jun, 2025 | 345 | 365 | 342 | 362 | +18 | +5.23% | 119,700 |
May, 2025 | 334 | 359 | 330 | 344 | +12 | +3.61% | 297,200 |
Apr, 2025 | 341 | 359 | 306 | 332 | -8 | -2.35% | 444,800 |
Mar, 2025 | 345 | 348 | 337 | 340 | -4 | -1.16% | 400,800 |
Feb, 2025 | 338 | 345 | 331 | 344 | +5 | +1.47% | 153,300 |
Jan, 2025 | 329 | 346 | 329 | 339 | +10 | +3.04% | 210,600 |
Dec, 2024 | 347 | 350 | 304 | 329 | -18 | -5.19% | 1,231,100 |
Nov, 2024 | 359 | 364 | 346 | 347 | -12 | -3.34% | 198,600 |
Oct, 2024 | 377 | 379 | 351 | 359 | -19 | -5.03% | 244,700 |
Sep, 2024 | 408 | 416 | 369 | 378 | -29 | -7.13% | 355,800 |
Aug, 2024 | 407 | 407 | 326 | 407 | 0 | 0.00% | 483,200 |
Jul, 2024 | 455 | 455 | 404 | 407 | -44 | -9.76% | 945,000 |
Jun, 2024 | 439 | 465 | 416 | 451 | +11 | +2.50% | 719,300 |
May, 2024 | 425 | 469 | 422 | 440 | +19 | +4.51% | 281,700 |
Apr, 2024 | 385 | 430 | 368 | 421 | +42 | +11.08% | 422,400 |
Mar, 2024 | 375 | 398 | 357 | 379 | +11 | +2.99% | 151,400 |
Feb, 2024 | 360 | 380 | 353 | 368 | +7 | +1.94% | 173,100 |
Jan, 2024 | 340 | 367 | 340 | 361 | +17 | +4.94% | 105,800 |
Dec, 2023 | 350 | 353 | 338 | 344 | -7 | -1.99% | 168,700 |