kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
377
JPY
+1
(+0.27%)
Aug 1, 3:30 pm JST
2.50
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
416 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High Jul 31, 2025
377 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 377 377 375 377 +1 +0.27% 10,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 362 377 360 376 +14 +3.87% 129,400
Jun, 2025 345 365 342 362 +18 +5.23% 119,700
May, 2025 334 359 330 344 +12 +3.61% 297,200
Apr, 2025 341 359 306 332 -8 -2.35% 444,800
Mar, 2025 345 348 337 340 -4 -1.16% 400,800
Feb, 2025 338 345 331 344 +5 +1.47% 153,300
Jan, 2025 329 346 329 339 +10 +3.04% 210,600
Dec, 2024 347 350 304 329 -18 -5.19% 1,231,100
Nov, 2024 359 364 346 347 -12 -3.34% 198,600
Oct, 2024 377 379 351 359 -19 -5.03% 244,700
Sep, 2024 408 416 369 378 -29 -7.13% 355,800
Aug, 2024 407 407 326 407 0 0.00% 483,200
Jul, 2024 455 455 404 407 -44 -9.76% 945,000
Jun, 2024 439 465 416 451 +11 +2.50% 719,300
May, 2024 425 469 422 440 +19 +4.51% 281,700
Apr, 2024 385 430 368 421 +42 +11.08% 422,400
Mar, 2024 375 398 357 379 +11 +2.99% 151,400
Feb, 2024 360 380 353 368 +7 +1.94% 173,100
Jan, 2024 340 367 340 361 +17 +4.94% 105,800
Dec, 2023 350 353 338 344 -7 -1.99% 168,700