ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low Dec 13, 2024

304 JPY

Yearly High Sep 26, 2025

421 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	391	396	382	389	-5	-1.27%	44,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	360	406	360	394	+34	+9.44%	194,800
Oct, 2025	376	377	357	360	-17	-4.51%	265,200
Sep, 2025	405	421	371	377	-26	-6.45%	398,100
Aug, 2025	377	404	375	403	+27	+7.18%	301,600
Jul, 2025	362	377	360	376	+14	+3.87%	129,400
Jun, 2025	345	365	342	362	+18	+5.23%	119,700
May, 2025	334	359	330	344	+12	+3.61%	297,200
Apr, 2025	341	359	306	332	-8	-2.35%	444,800
Mar, 2025	345	348	337	340	-4	-1.16%	400,800
Feb, 2025	338	345	331	344	+5	+1.47%	153,300
Jan, 2025	329	346	329	339	+10	+3.04%	210,600
Dec, 2024	347	350	304	329	-18	-5.19%	1,231,100
Nov, 2024	359	364	346	347	-12	-3.34%	198,600
Oct, 2024	377	379	351	359	-19	-5.03%	244,700
Sep, 2024	408	416	369	378	-29	-7.13%	355,800
Aug, 2024	407	407	326	407	0	0.00%	483,200
Jul, 2024	455	455	404	407	-44	-9.76%	945,000
Jun, 2024	439	465	416	451	+11	+2.50%	719,300
May, 2024	425	469	422	440	+19	+4.51%	281,700
Apr, 2024	385	430	368	421	+42	+11.08%	422,400