kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
401
JPY
-1
(-0.25%)
Mar 16, 10:18 am JST
2.51
USD
Mar 15, 9:18 pm EDT
Result
PTS
outside of trading hours
401
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Sep 26, 2025
421 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 410 410 396 401 -9 -2.20% 79,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 401 410 398 410 +11 +2.76% 146,700
Jan, 2026 389 401 389 399 +10 +2.57% 137,500
Dec, 2025 391 396 382 389 -5 -1.27% 159,000
Nov, 2025 360 406 360 394 +34 +9.44% 194,800
Oct, 2025 376 377 357 360 -17 -4.51% 265,200
Sep, 2025 405 421 371 377 -26 -6.45% 398,100
Aug, 2025 377 404 375 403 +27 +7.18% 301,600
Jul, 2025 362 377 360 376 +14 +3.87% 129,400
Jun, 2025 345 365 342 362 +18 +5.23% 119,700
May, 2025 334 359 330 344 +12 +3.61% 297,200
Apr, 2025 341 359 306 332 -8 -2.35% 444,800
Mar, 2025 345 348 337 340 -4 -1.16% 400,800
Feb, 2025 338 345 331 344 +5 +1.47% 153,300
Jan, 2025 329 346 329 339 +10 +3.04% 210,600
Dec, 2024 347 350 304 329 -18 -5.19% 1,231,100
Nov, 2024 359 364 346 347 -12 -3.34% 198,600
Oct, 2024 377 379 351 359 -19 -5.03% 244,700
Sep, 2024 408 416 369 378 -29 -7.13% 355,800
Aug, 2024 407 407 326 407 0 0.00% 483,200
Jul, 2024 455 455 404 407 -44 -9.76% 945,000