About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
314
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
314.5
Dec 23, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
469 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High May 14, 2024
469 JPY
Yearly Low Dec 13, 2024
304 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 347 350 304 314 -33 -9.51% 1,080,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 359 364 346 347 -12 -3.34% 198,600
Oct, 2024 377 379 351 359 -19 -5.03% 244,700
Sep, 2024 408 416 369 378 -29 -7.13% 355,800
Aug, 2024 407 407 326 407 0 0.00% 483,200
Jul, 2024 455 455 404 407 -44 -9.76% 945,000
Jun, 2024 439 465 416 451 +11 +2.50% 719,300
May, 2024 425 469 422 440 +19 +4.51% 281,700
Apr, 2024 385 430 368 421 +42 +11.08% 422,400
Mar, 2024 375 398 357 379 +11 +2.99% 151,400
Feb, 2024 360 380 353 368 +7 +1.94% 173,100
Jan, 2024 340 367 340 361 +17 +4.94% 105,800
Dec, 2023 350 353 338 344 -7 -1.99% 168,700
Nov, 2023 342 359 335 351 +9 +2.63% 132,300
Oct, 2023 368 368 334 342 -21 -5.79% 63,500
Sep, 2023 349 378 342 363 +16 +4.61% 193,500
Aug, 2023 364 375 314 347 -17 -4.67% 348,000
Jul, 2023 378 386 360 364 -14 -3.70% 43,100
Jun, 2023 377 389 353 378 +1 +0.27% 165,200
May, 2023 359 400 354 377 +17 +4.72% 88,400
Apr, 2023 373 382 355 360 -13 -3.49% 85,300