kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
395
JPY
-5
(-1.25%)
Apr 30, 2:36 pm JST
2.46
USD
Apr 30, 1:36 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low May 1, 2025
330 JPY
Yearly High Mar 18, 2026
413 JPY
Yearly Low Apr 27, 2026
375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 401 406 375 395 -2 -0.50% 132,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 410 413 393 397 -13 -3.17% 138,400
Feb, 2026 401 410 398 410 +11 +2.76% 146,700
Jan, 2026 389 401 389 399 +10 +2.57% 137,500
Dec, 2025 391 396 382 389 -5 -1.27% 159,000
Nov, 2025 360 406 360 394 +34 +9.44% 194,800
Oct, 2025 376 377 357 360 -17 -4.51% 265,200
Sep, 2025 405 421 371 377 -26 -6.45% 398,100
Aug, 2025 377 404 375 403 +27 +7.18% 301,600
Jul, 2025 362 377 360 376 +14 +3.87% 129,400
Jun, 2025 345 365 342 362 +18 +5.23% 119,700
May, 2025 334 359 330 344 +12 +3.61% 297,200
Apr, 2025 341 359 306 332 -8 -2.35% 444,800
Mar, 2025 345 348 337 340 -4 -1.16% 400,800
Feb, 2025 338 345 331 344 +5 +1.47% 153,300
Jan, 2025 329 346 329 339 +10 +3.04% 210,600
Dec, 2024 347 350 304 329 -18 -5.19% 1,231,100
Nov, 2024 359 364 346 347 -12 -3.34% 198,600
Oct, 2024 377 379 351 359 -19 -5.03% 244,700
Sep, 2024 408 416 369 378 -29 -7.13% 355,800
Aug, 2024 407 407 326 407 0 0.00% 483,200