Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 315 | 313 | 314 | 0 | 0.00% | 23,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | +0.64% | 313 | 236,300 | ー | ー | ー |
Dec 13, 2024 | 312 | -9.30% | 317 | 740,000 | 0 | 163,900 | ー |
Dec 6, 2024 | 344 | -0.86% | 346 | 58,200 | 0 | 39,600 | ー |
Nov 29, 2024 | 347 | -0.57% | 347 | 54,100 | 0 | 38,500 | ー |
Nov 22, 2024 | 349 | -0.29% | 351 | 50,400 | 0 | 38,200 | ー |
Nov 15, 2024 | 350 | -2.51% | 356 | 64,900 | 0 | 36,600 | ー |
Nov 8, 2024 | 359 | -0.28% | 360 | 21,900 | 0 | 38,300 | ー |
Nov 1, 2024 | 360 | +0.56% | 357 | 70,900 | 0 | 35,200 | ー |
Oct 25, 2024 | 358 | -2.98% | 363 | 52,800 | 0 | 33,900 | ー |
Oct 18, 2024 | 369 | -0.54% | 369 | 47,200 | 0 | 34,500 | ー |
Oct 11, 2024 | 371 | -0.80% | 373 | 33,000 | 0 | 33,400 | ー |
Oct 4, 2024 | 374 | -2.86% | 373 | 77,400 | 0 | 30,300 | ー |
Sep 27, 2024 | 385 | -5.41% | 397 | 146,500 | 0 | 33,400 | ー |
Sep 20, 2024 | 407 | +0.49% | 408 | 67,600 | 0 | 34,400 | ー |
Sep 13, 2024 | 405 | 0.00% | 407 | 47,700 | 0 | 39,600 | ー |
Sep 6, 2024 | 405 | -0.49% | 407 | 64,700 | 0 | 41,400 | ー |
Aug 30, 2024 | 407 | +3.04% | 402 | 67,000 | 0 | 42,700 | ー |
Aug 23, 2024 | 395 | +1.80% | 391 | 55,900 | 0 | 43,200 | ー |
Aug 16, 2024 | 388 | +3.74% | 386 | 78,300 | 0 | 49,300 | ー |
Aug 9, 2024 | 374 | -4.10% | 365 | 159,600 | 0 | 50,400 | ー |