ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low Dec 13, 2024

304 JPY

Yearly High Sep 26, 2025

421 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	391	396	382	389	-5	-1.27%	44,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	394	+2.60%	386	25,400	0	20,900	ー
Nov 21, 2025	384	0.00%	389	44,100	0	21,600	ー
Nov 14, 2025	384	+2.40%	388	86,100	0	16,800	ー
Nov 7, 2025	375	+4.17%	368	39,200	0	19,900	ー
Oct 31, 2025	360	-1.64%	363	26,000	0	21,800	ー
Oct 24, 2025	366	-0.27%	361	93,300	0	22,700	ー
Oct 17, 2025	367	+0.27%	367	27,300	0	34,600	ー
Oct 10, 2025	366	+0.55%	368	63,500	0	36,800	ー
Oct 3, 2025	364	-12.50%	378	161,200	0	40,800	ー
Sep 26, 2025	416	+1.96%	413	133,900	0	35,900	ー
Sep 19, 2025	408	+0.25%	407	44,200	0	24,500	ー
Sep 12, 2025	407	+0.25%	408	43,000	0	27,500	ー
Sep 5, 2025	406	+0.74%	406	70,900	0	30,400	ー
Aug 29, 2025	403	+1.26%	400	49,800	0	35,400	ー
Aug 22, 2025	398	-0.50%	399	63,400	0	40,600	ー
Aug 15, 2025	400	+0.25%	398	63,700	0	37,700	ー
Aug 8, 2025	399	+5.84%	392	119,400	0	41,600	ー
Aug 1, 2025	377	+0.53%	374	31,000	0	39,300	ー
Jul 25, 2025	375	+0.27%	373	32,100	0	40,500	ー
Jul 18, 2025	374	+2.19%	371	30,200	0	42,800	ー