ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low May 1, 2025

330 JPY

Yearly High Mar 18, 2026

413 JPY

Yearly Low Apr 27, 2026

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	376	401	375	398	-2	-0.50%	50,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	400	-0.99%	399	22,200	0	13,900	ー
Apr 17, 2026	404	+0.75%	400	16,800	0	17,200	ー
Apr 10, 2026	401	+0.25%	402	29,300	0	19,700	ー
Apr 3, 2026	400	-0.50%	398	29,100	0	19,900	ー
Mar 27, 2026	402	-1.95%	404	25,600	0	17,400	ー
Mar 19, 2026	410	+1.99%	406	19,300	0	21,200	ー
Mar 13, 2026	402	-1.23%	404	29,600	0	21,200	ー
Mar 6, 2026	407	-0.73%	402	47,500	0	22,600	ー
Feb 27, 2026	410	+1.99%	404	33,100	0	24,800	ー
Feb 20, 2026	402	-1.23%	401	50,600	0	25,000	ー
Feb 13, 2026	407	+2.01%	402	34,800	0	26,100	ー
Feb 6, 2026	399	0.00%	400	28,200	0	26,200	ー
Jan 30, 2026	399	-0.25%	399	29,800	0	22,400	ー
Jan 23, 2026	400	+1.78%	397	33,200	0	24,200	ー
Jan 16, 2026	393	-0.25%	393	31,700	0	23,400	ー
Jan 9, 2026	394	+1.29%	392	42,800	0	23,200	ー
Dec 30, 2025	389	0.00%	391	13,200	ー	ー	ー
Dec 26, 2025	389	-1.02%	391	39,000	0	21,100	ー
Dec 19, 2025	393	+0.77%	390	22,500	0	21,200	ー
Dec 12, 2025	390	+0.26%	386	39,400	0	22,100	ー