ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low Apr 7, 2025

306 JPY

Yearly High Sep 26, 2025

421 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	400	402	400	401	-1	-0.25%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	402	-1.23%	404	29,600	ー	ー	ー
Mar 6, 2026	407	-0.73%	402	47,500	0	22,600	ー
Feb 27, 2026	410	+1.99%	404	33,100	0	24,800	ー
Feb 20, 2026	402	-1.23%	401	50,600	0	25,000	ー
Feb 13, 2026	407	+2.01%	402	34,800	0	26,100	ー
Feb 6, 2026	399	0.00%	400	28,200	0	26,200	ー
Jan 30, 2026	399	-0.25%	399	29,800	0	22,400	ー
Jan 23, 2026	400	+1.78%	397	33,200	0	24,200	ー
Jan 16, 2026	393	-0.25%	393	31,700	0	23,400	ー
Jan 9, 2026	394	+1.29%	392	42,800	0	23,200	ー
Dec 30, 2025	389	0.00%	391	13,200	ー	ー	ー
Dec 26, 2025	389	-1.02%	391	39,000	0	21,100	ー
Dec 19, 2025	393	+0.77%	390	22,500	0	21,200	ー
Dec 12, 2025	390	+0.26%	386	39,400	0	22,100	ー
Dec 5, 2025	389	-1.27%	389	44,900	0	21,800	ー
Nov 28, 2025	394	+2.60%	386	25,400	0	20,900	ー
Nov 21, 2025	384	0.00%	389	44,100	0	21,600	ー
Nov 14, 2025	384	+2.40%	388	86,100	0	16,800	ー
Nov 7, 2025	375	+4.17%	368	39,200	0	19,900	ー
Oct 31, 2025	360	-1.64%	363	26,000	0	21,800	ー