About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
314
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
315
Dec 23, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
469 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High May 14, 2024
469 JPY
Yearly Low Dec 13, 2024
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 315 313 314 0 0.00% 23,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 314 +0.64% 313 236,300
Dec 13, 2024 312 -9.30% 317 740,000 0 163,900
Dec 6, 2024 344 -0.86% 346 58,200 0 39,600
Nov 29, 2024 347 -0.57% 347 54,100 0 38,500
Nov 22, 2024 349 -0.29% 351 50,400 0 38,200
Nov 15, 2024 350 -2.51% 356 64,900 0 36,600
Nov 8, 2024 359 -0.28% 360 21,900 0 38,300
Nov 1, 2024 360 +0.56% 357 70,900 0 35,200
Oct 25, 2024 358 -2.98% 363 52,800 0 33,900
Oct 18, 2024 369 -0.54% 369 47,200 0 34,500
Oct 11, 2024 371 -0.80% 373 33,000 0 33,400
Oct 4, 2024 374 -2.86% 373 77,400 0 30,300
Sep 27, 2024 385 -5.41% 397 146,500 0 33,400
Sep 20, 2024 407 +0.49% 408 67,600 0 34,400
Sep 13, 2024 405 0.00% 407 47,700 0 39,600
Sep 6, 2024 405 -0.49% 407 64,700 0 41,400
Aug 30, 2024 407 +3.04% 402 67,000 0 42,700
Aug 23, 2024 395 +1.80% 391 55,900 0 43,200
Aug 16, 2024 388 +3.74% 386 78,300 0 49,300
Aug 9, 2024 374 -4.10% 365 159,600 0 50,400