Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 343 | 349 | 341 | 342 | -1 | -0.29% | 14,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 343 | +0.59% | 341 | 10,000 | 0 | 331,600 | ー |
May 2, 2025 | 341 | +2.40% | 343 | 311,300 | 0 | 332,800 | ー |
Apr 25, 2025 | 333 | -2.63% | 343 | 152,300 | 0 | 334,100 | ー |
Apr 18, 2025 | 342 | +4.59% | 341 | 84,800 | 0 | 321,100 | ー |
Apr 11, 2025 | 327 | -0.61% | 318 | 62,100 | 0 | 321,700 | ー |
Apr 4, 2025 | 329 | -3.80% | 339 | 352,100 | 0 | 328,600 | ー |
Mar 28, 2025 | 342 | -1.16% | 344 | 38,500 | 0 | 37,800 | ー |
Mar 21, 2025 | 346 | +0.87% | 343 | 28,800 | 0 | 42,300 | ー |
Mar 14, 2025 | 343 | -0.29% | 342 | 17,200 | 0 | 42,600 | ー |
Mar 7, 2025 | 344 | 0.00% | 343 | 14,600 | 0 | 44,600 | ー |
Feb 28, 2025 | 344 | +2.69% | 339 | 32,100 | 0 | 45,200 | ー |
Feb 21, 2025 | 335 | -1.47% | 335 | 47,400 | 0 | 45,200 | ー |
Feb 14, 2025 | 340 | -0.29% | 339 | 51,000 | 0 | 44,400 | ー |
Feb 7, 2025 | 341 | +0.59% | 340 | 22,800 | 0 | 55,100 | ー |
Jan 31, 2025 | 339 | 0.00% | 340 | 27,800 | 0 | 56,000 | ー |
Jan 24, 2025 | 339 | +0.30% | 337 | 38,100 | 0 | 59,200 | ー |
Jan 17, 2025 | 338 | -0.59% | 340 | 56,800 | 0 | 63,000 | ー |
Jan 10, 2025 | 340 | +3.34% | 335 | 87,900 | 0 | 62,200 | ー |
Dec 30, 2024 | 329 | +1.86% | 327 | 17,900 | ー | ー | ー |
Dec 27, 2024 | 323 | +2.87% | 317 | 178,700 | 0 | 71,500 | ー |