About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
342
JPY
-2
(-0.58%)
May 14, 12:31 pm JST
2.32
USD
May 13, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
465 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High Apr 25, 2025
359 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 343 349 341 342 -1 -0.29% 14,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 343 +0.59% 341 10,000 0 331,600
May 2, 2025 341 +2.40% 343 311,300 0 332,800
Apr 25, 2025 333 -2.63% 343 152,300 0 334,100
Apr 18, 2025 342 +4.59% 341 84,800 0 321,100
Apr 11, 2025 327 -0.61% 318 62,100 0 321,700
Apr 4, 2025 329 -3.80% 339 352,100 0 328,600
Mar 28, 2025 342 -1.16% 344 38,500 0 37,800
Mar 21, 2025 346 +0.87% 343 28,800 0 42,300
Mar 14, 2025 343 -0.29% 342 17,200 0 42,600
Mar 7, 2025 344 0.00% 343 14,600 0 44,600
Feb 28, 2025 344 +2.69% 339 32,100 0 45,200
Feb 21, 2025 335 -1.47% 335 47,400 0 45,200
Feb 14, 2025 340 -0.29% 339 51,000 0 44,400
Feb 7, 2025 341 +0.59% 340 22,800 0 55,100
Jan 31, 2025 339 0.00% 340 27,800 0 56,000
Jan 24, 2025 339 +0.30% 337 38,100 0 59,200
Jan 17, 2025 338 -0.59% 340 56,800 0 63,000
Jan 10, 2025 340 +3.34% 335 87,900 0 62,200
Dec 30, 2024 329 +1.86% 327 17,900
Dec 27, 2024 323 +2.87% 317 178,700 0 71,500