ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2025

421 JPY

52 Week Low May 1, 2025

330 JPY

Yearly High Mar 18, 2026

413 JPY

Yearly Low Apr 27, 2026

375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	376	401	375	395	-5	-1.25%	51,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	404	404	397	400	-4	-0.99%	22,200
Apr 17, 2026	401	404	398	404	+3	+0.75%	16,800
Apr 10, 2026	402	405	401	401	+1	+0.25%	29,300
Apr 3, 2026	395	406	393	400	-2	-0.50%	29,100
Mar 27, 2026	410	410	401	402	-8	-1.95%	25,600
Mar 19, 2026	400	413	400	410	+8	+1.99%	19,300
Mar 13, 2026	410	410	400	402	-5	-1.23%	29,600
Mar 6, 2026	410	410	396	407	-3	-0.73%	47,500
Feb 27, 2026	402	410	400	410	+8	+1.99%	33,100
Feb 20, 2026	401	405	399	402	-5	-1.23%	50,600
Feb 13, 2026	401	407	399	407	+8	+2.01%	34,800
Feb 6, 2026	401	402	398	399	0	0.00%	28,200
Jan 30, 2026	400	401	397	399	-1	-0.25%	29,800
Jan 23, 2026	396	400	394	400	+7	+1.78%	33,200
Jan 16, 2026	394	396	391	393	-1	-0.25%	31,700
Jan 9, 2026	389	395	389	394	+5	+1.29%	42,800
Dec 30, 2025	396	396	389	389	0	0.00%	13,200
Dec 26, 2025	394	396	388	389	-4	-1.02%	39,000
Dec 19, 2025	388	393	387	393	+3	+0.77%	22,500
Dec 12, 2025	385	391	383	390	+1	+0.26%	39,400