kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
389
JPY
+6
(+1.57%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High Sep 26, 2025
421 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 391 396 382 389 -5 -1.27% 50,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 389 396 380 394 +10 +2.60% 25,400
Nov 21, 2025 392 400 384 384 0 0.00% 44,100
Nov 14, 2025 375 406 373 384 +9 +2.40% 86,100
Nov 7, 2025 360 377 360 375 +15 +4.17% 39,200
Oct 31, 2025 364 369 359 360 -6 -1.64% 26,000
Oct 24, 2025 367 371 357 366 -1 -0.27% 93,300
Oct 17, 2025 362 373 362 367 +1 +0.27% 27,300
Oct 10, 2025 362 376 360 366 +2 +0.55% 63,500
Oct 3, 2025 384 389 364 364 -52 -12.50% 161,200
Sep 26, 2025 409 421 406 416 +8 +1.96% 133,900
Sep 19, 2025 410 410 405 408 +1 +0.25% 44,200
Sep 12, 2025 410 410 406 407 +1 +0.25% 43,000
Sep 5, 2025 405 410 403 406 +3 +0.74% 70,900
Aug 29, 2025 398 404 398 403 +5 +1.26% 49,800
Aug 22, 2025 402 402 396 398 -2 -0.50% 63,400
Aug 15, 2025 400 401 395 400 +1 +0.25% 63,700
Aug 8, 2025 388 401 380 399 +22 +5.84% 119,400
Aug 1, 2025 376 377 370 377 +2 +0.53% 31,000
Jul 25, 2025 374 376 370 375 +1 +0.27% 32,100
Jul 18, 2025 369 375 367 374 +8 +2.19% 30,200