Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 391 | 396 | 382 | 389 | -5 | -1.27% | 50,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 389 | 396 | 380 | 394 | +10 | +2.60% | 25,400 |
| Nov 21, 2025 | 392 | 400 | 384 | 384 | 0 | 0.00% | 44,100 |
| Nov 14, 2025 | 375 | 406 | 373 | 384 | +9 | +2.40% | 86,100 |
| Nov 7, 2025 | 360 | 377 | 360 | 375 | +15 | +4.17% | 39,200 |
| Oct 31, 2025 | 364 | 369 | 359 | 360 | -6 | -1.64% | 26,000 |
| Oct 24, 2025 | 367 | 371 | 357 | 366 | -1 | -0.27% | 93,300 |
| Oct 17, 2025 | 362 | 373 | 362 | 367 | +1 | +0.27% | 27,300 |
| Oct 10, 2025 | 362 | 376 | 360 | 366 | +2 | +0.55% | 63,500 |
| Oct 3, 2025 | 384 | 389 | 364 | 364 | -52 | -12.50% | 161,200 |
| Sep 26, 2025 | 409 | 421 | 406 | 416 | +8 | +1.96% | 133,900 |
| Sep 19, 2025 | 410 | 410 | 405 | 408 | +1 | +0.25% | 44,200 |
| Sep 12, 2025 | 410 | 410 | 406 | 407 | +1 | +0.25% | 43,000 |
| Sep 5, 2025 | 405 | 410 | 403 | 406 | +3 | +0.74% | 70,900 |
| Aug 29, 2025 | 398 | 404 | 398 | 403 | +5 | +1.26% | 49,800 |
| Aug 22, 2025 | 402 | 402 | 396 | 398 | -2 | -0.50% | 63,400 |
| Aug 15, 2025 | 400 | 401 | 395 | 400 | +1 | +0.25% | 63,700 |
| Aug 8, 2025 | 388 | 401 | 380 | 399 | +22 | +5.84% | 119,400 |
| Aug 1, 2025 | 376 | 377 | 370 | 377 | +2 | +0.53% | 31,000 |
| Jul 25, 2025 | 374 | 376 | 370 | 375 | +1 | +0.27% | 32,100 |
| Jul 18, 2025 | 369 | 375 | 367 | 374 | +8 | +2.19% | 30,200 |