About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
314
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
314.5
Dec 23, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
469 JPY
52 Week Low Dec 13, 2024
304 JPY
Yearly High May 14, 2024
469 JPY
Yearly Low Dec 13, 2024
304 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 315 315 313 314 0 0.00% 23,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 319 309 314 +2 +0.64% 236,300
Dec 13, 2024 344 345 304 312 -32 -9.30% 740,000
Dec 6, 2024 347 350 343 344 -3 -0.86% 58,200
Nov 29, 2024 349 353 346 347 -2 -0.57% 54,100
Nov 22, 2024 350 357 349 349 -1 -0.29% 50,400
Nov 15, 2024 356 363 350 350 -9 -2.51% 64,900
Nov 8, 2024 360 364 355 359 -1 -0.28% 21,900
Nov 1, 2024 357 365 351 360 +2 +0.56% 70,900
Oct 25, 2024 367 368 358 358 -11 -2.98% 52,800
Oct 18, 2024 371 373 366 369 -2 -0.54% 47,200
Oct 11, 2024 376 376 371 371 -3 -0.80% 33,000
Oct 4, 2024 369 382 369 374 -11 -2.86% 77,400
Sep 27, 2024 409 416 375 385 -22 -5.41% 146,500
Sep 20, 2024 409 410 404 407 +2 +0.49% 67,600
Sep 13, 2024 405 410 404 405 0 0.00% 47,700
Sep 6, 2024 408 410 405 405 -2 -0.49% 64,700
Aug 30, 2024 396 407 395 407 +12 +3.04% 67,000
Aug 23, 2024 388 398 386 395 +7 +1.80% 55,900
Aug 16, 2024 384 398 380 388 +14 +3.74% 78,300
Aug 9, 2024 384 385 326 374 -16 -4.10% 159,600