Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 400 | 402 | 400 | 401 | -1 | -0.25% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 410 | 400 | 402 | -5 | -1.23% | 29,600 |
| Mar 6, 2026 | 410 | 410 | 396 | 407 | -3 | -0.73% | 47,500 |
| Feb 27, 2026 | 402 | 410 | 400 | 410 | +8 | +1.99% | 33,100 |
| Feb 20, 2026 | 401 | 405 | 399 | 402 | -5 | -1.23% | 50,600 |
| Feb 13, 2026 | 401 | 407 | 399 | 407 | +8 | +2.01% | 34,800 |
| Feb 6, 2026 | 401 | 402 | 398 | 399 | 0 | 0.00% | 28,200 |
| Jan 30, 2026 | 400 | 401 | 397 | 399 | -1 | -0.25% | 29,800 |
| Jan 23, 2026 | 396 | 400 | 394 | 400 | +7 | +1.78% | 33,200 |
| Jan 16, 2026 | 394 | 396 | 391 | 393 | -1 | -0.25% | 31,700 |
| Jan 9, 2026 | 389 | 395 | 389 | 394 | +5 | +1.29% | 42,800 |
| Dec 30, 2025 | 396 | 396 | 389 | 389 | 0 | 0.00% | 13,200 |
| Dec 26, 2025 | 394 | 396 | 388 | 389 | -4 | -1.02% | 39,000 |
| Dec 19, 2025 | 388 | 393 | 387 | 393 | +3 | +0.77% | 22,500 |
| Dec 12, 2025 | 385 | 391 | 383 | 390 | +1 | +0.26% | 39,400 |
| Dec 5, 2025 | 391 | 396 | 382 | 389 | -5 | -1.27% | 44,900 |
| Nov 28, 2025 | 389 | 396 | 380 | 394 | +10 | +2.60% | 25,400 |
| Nov 21, 2025 | 392 | 400 | 384 | 384 | 0 | 0.00% | 44,100 |
| Nov 14, 2025 | 375 | 406 | 373 | 384 | +9 | +2.40% | 86,100 |
| Nov 7, 2025 | 360 | 377 | 360 | 375 | +15 | +4.17% | 39,200 |
| Oct 31, 2025 | 364 | 369 | 359 | 360 | -6 | -1.64% | 26,000 |