Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 315 | 315 | 313 | 314 | 0 | 0.00% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 319 | 309 | 314 | +2 | +0.64% | 236,300 |
Dec 13, 2024 | 344 | 345 | 304 | 312 | -32 | -9.30% | 740,000 |
Dec 6, 2024 | 347 | 350 | 343 | 344 | -3 | -0.86% | 58,200 |
Nov 29, 2024 | 349 | 353 | 346 | 347 | -2 | -0.57% | 54,100 |
Nov 22, 2024 | 350 | 357 | 349 | 349 | -1 | -0.29% | 50,400 |
Nov 15, 2024 | 356 | 363 | 350 | 350 | -9 | -2.51% | 64,900 |
Nov 8, 2024 | 360 | 364 | 355 | 359 | -1 | -0.28% | 21,900 |
Nov 1, 2024 | 357 | 365 | 351 | 360 | +2 | +0.56% | 70,900 |
Oct 25, 2024 | 367 | 368 | 358 | 358 | -11 | -2.98% | 52,800 |
Oct 18, 2024 | 371 | 373 | 366 | 369 | -2 | -0.54% | 47,200 |
Oct 11, 2024 | 376 | 376 | 371 | 371 | -3 | -0.80% | 33,000 |
Oct 4, 2024 | 369 | 382 | 369 | 374 | -11 | -2.86% | 77,400 |
Sep 27, 2024 | 409 | 416 | 375 | 385 | -22 | -5.41% | 146,500 |
Sep 20, 2024 | 409 | 410 | 404 | 407 | +2 | +0.49% | 67,600 |
Sep 13, 2024 | 405 | 410 | 404 | 405 | 0 | 0.00% | 47,700 |
Sep 6, 2024 | 408 | 410 | 405 | 405 | -2 | -0.49% | 64,700 |
Aug 30, 2024 | 396 | 407 | 395 | 407 | +12 | +3.04% | 67,000 |
Aug 23, 2024 | 388 | 398 | 386 | 395 | +7 | +1.80% | 55,900 |
Aug 16, 2024 | 384 | 398 | 380 | 388 | +14 | +3.74% | 78,300 |
Aug 9, 2024 | 384 | 385 | 326 | 374 | -16 | -4.10% | 159,600 |