ASMO CORPORATION(2654) Historical

52 Week High Sep 26, 2024

416 JPY

52 Week Low Dec 13, 2024

304 JPY

Yearly High Jul 31, 2025

377 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	376	377	370	377	+2	+0.53%	36,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	374	376	370	375	+1	+0.27%	32,100
Jul 18, 2025	369	375	367	374	+8	+2.19%	30,200
Jul 11, 2025	363	368	361	366	0	0.00%	24,100
Jul 4, 2025	364	367	360	366	+8	+2.23%	25,400
Jun 27, 2025	353	363	353	358	+6	+1.70%	17,100
Jun 20, 2025	348	365	346	352	+4	+1.15%	53,000
Jun 13, 2025	347	350	344	348	+1	+0.29%	19,400
Jun 6, 2025	345	349	342	347	+3	+0.87%	22,100
May 30, 2025	343	345	341	344	+3	+0.88%	19,300
May 23, 2025	341	343	339	341	0	0.00%	23,200
May 16, 2025	343	349	341	341	-2	-0.58%	28,600
May 9, 2025	342	344	338	343	+2	+0.59%	10,000
May 2, 2025	337	359	330	341	+8	+2.40%	311,300
Apr 25, 2025	342	359	328	333	-9	-2.63%	152,300
Apr 18, 2025	327	356	327	342	+15	+4.59%	84,800
Apr 11, 2025	323	332	306	327	-2	-0.61%	62,100
Apr 4, 2025	340	342	325	329	-13	-3.80%	352,100
Mar 28, 2025	346	348	340	342	-4	-1.16%	38,500
Mar 21, 2025	346	346	342	346	+3	+0.87%	28,800
Mar 14, 2025	342	345	340	343	-1	-0.29%	17,200