kabutan

ASMO CORPORATION(2654) Historical

2654
TSE Standard
ASMO CORPORATION
401
JPY
-1
(-0.25%)
Mar 16, 10:18 am JST
2.51
USD
Mar 15, 9:18 pm EDT
Result
PTS
outside of trading hours
401
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
421 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Sep 26, 2025
421 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 400 402 400 401 -1 -0.25% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 410 400 402 -5 -1.23% 29,600
Mar 6, 2026 410 410 396 407 -3 -0.73% 47,500
Feb 27, 2026 402 410 400 410 +8 +1.99% 33,100
Feb 20, 2026 401 405 399 402 -5 -1.23% 50,600
Feb 13, 2026 401 407 399 407 +8 +2.01% 34,800
Feb 6, 2026 401 402 398 399 0 0.00% 28,200
Jan 30, 2026 400 401 397 399 -1 -0.25% 29,800
Jan 23, 2026 396 400 394 400 +7 +1.78% 33,200
Jan 16, 2026 394 396 391 393 -1 -0.25% 31,700
Jan 9, 2026 389 395 389 394 +5 +1.29% 42,800
Dec 30, 2025 396 396 389 389 0 0.00% 13,200
Dec 26, 2025 394 396 388 389 -4 -1.02% 39,000
Dec 19, 2025 388 393 387 393 +3 +0.77% 22,500
Dec 12, 2025 385 391 383 390 +1 +0.26% 39,400
Dec 5, 2025 391 396 382 389 -5 -1.27% 44,900
Nov 28, 2025 389 396 380 394 +10 +2.60% 25,400
Nov 21, 2025 392 400 384 384 0 0.00% 44,100
Nov 14, 2025 375 406 373 384 +9 +2.40% 86,100
Nov 7, 2025 360 377 360 375 +15 +4.17% 39,200
Oct 31, 2025 364 369 359 360 -6 -1.64% 26,000