AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 27, 2024

3,145 JPY

52 Week Low Apr 7, 2025

2,230 JPY

Yearly High Aug 1, 2025

3,045 JPY

Yearly Low Apr 7, 2025

2,230 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,845	3,090	2,230	3,050	+239	+8.50%	4,831,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,388	3,545	2,386	2,811	+420	+17.57%	4,221,700
2023	2,444	2,457	2,237	2,391	-34	-1.40%	1,402,300
2022	2,220	2,463	2,001	2,425	+209	+9.43%	1,020,600
2021	1,920	2,228	1,882	2,216	+302	+15.78%	1,149,900
2020	2,062	2,100	1,529	1,914	-145	-7.04%	1,002,200
2019	2,064	2,190	1,865	2,059	-55	-2.60%	389,900
2018	1,902	2,250	1,851	2,114	+220	+11.62%	610,600
2017	1,780	1,910	1,716	1,894	+118	+6.64%	528,400
2016	1,750	1,790	1,644	1,776	+32	+1.83%	392,400
2015	1,750	1,806	1,650	1,744	-6	-0.34%	510,000
2014	1,695	1,750	1,604	1,750	+76	+4.54%	464,900
2013	1,600	1,750	1,550	1,674	+94	+5.95%	436,700
2012	1,440	1,628	1,353	1,580	+150	+10.49%	370,700
2011	1,410	1,501	1,101	1,430	+45	+3.25%	364,500
2010	1,319	1,411	1,081	1,385	+90	+6.95%	459,900
2009	1,390	1,400	961	1,295	-55	-4.07%	417,100
2008	1,800	1,800	1,150	1,350	-450	-25.00%	311,800
2007	1,841	1,930	1,695	1,800	-40	-2.17%	347,800
2006	1,727	1,880	1,680	1,840	+120	+6.98%	493,000
2005	1,480	2,000	1,480	1,720	+300	+21.13%	348,600