Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,388 | 3,545 | 2,386 | 2,711 | +320 | +13.38% | 4,126,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,444 | 2,457 | 2,237 | 2,391 | -34 | -1.40% | 1,402,300 |
2022 | 2,220 | 2,463 | 2,001 | 2,425 | +209 | +9.43% | 1,020,600 |
2021 | 1,920 | 2,228 | 1,882 | 2,216 | +302 | +15.78% | 1,149,900 |
2020 | 2,062 | 2,100 | 1,529 | 1,914 | -145 | -7.04% | 1,002,200 |
2019 | 2,064 | 2,190 | 1,865 | 2,059 | -55 | -2.60% | 389,900 |
2018 | 1,902 | 2,250 | 1,851 | 2,114 | +220 | +11.62% | 610,600 |
2017 | 1,780 | 1,910 | 1,716 | 1,894 | +118 | +6.64% | 528,400 |
2016 | 1,750 | 1,790 | 1,644 | 1,776 | +32 | +1.83% | 392,400 |
2015 | 1,750 | 1,806 | 1,650 | 1,744 | -6 | -0.34% | 510,000 |
2014 | 1,695 | 1,750 | 1,604 | 1,750 | +76 | +4.54% | 464,900 |
2013 | 1,600 | 1,750 | 1,550 | 1,674 | +94 | +5.95% | 436,700 |
2012 | 1,440 | 1,628 | 1,353 | 1,580 | +150 | +10.49% | 370,700 |
2011 | 1,410 | 1,501 | 1,101 | 1,430 | +45 | +3.25% | 364,500 |
2010 | 1,319 | 1,411 | 1,081 | 1,385 | +90 | +6.95% | 459,900 |
2009 | 1,390 | 1,400 | 961 | 1,295 | -55 | -4.07% | 417,100 |
2008 | 1,800 | 1,800 | 1,150 | 1,350 | -450 | -25.00% | 311,800 |
2007 | 1,841 | 1,930 | 1,695 | 1,800 | -40 | -2.17% | 347,800 |
2006 | 1,727 | 1,880 | 1,680 | 1,840 | +120 | +6.98% | 493,000 |
2005 | 1,480 | 2,000 | 1,480 | 1,720 | +300 | +21.13% | 348,600 |
2004 | 2,270 | 2,490 | 1,420 | 1,420 | -810 | -36.32% | 339,300 |