Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,760 | 2,794 | 2,755 | 2,775 | -2 | -0.07% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,781 | 2,782 | 2,765 | 2,777 | -13 | -0.47% | 24,300 |
| Mar 11, 2026 | 2,811 | 2,812 | 2,790 | 2,790 | -3 | -0.11% | 17,800 |
| Mar 10, 2026 | 2,812 | 2,815 | 2,791 | 2,793 | -7 | -0.25% | 29,000 |
| Mar 9, 2026 | 2,785 | 2,804 | 2,755 | 2,800 | -14 | -0.50% | 37,300 |
| Mar 6, 2026 | 2,819 | 2,819 | 2,793 | 2,814 | -5 | -0.18% | 28,600 |
| Mar 5, 2026 | 2,795 | 2,825 | 2,795 | 2,819 | +34 | +1.22% | 22,300 |
| Mar 4, 2026 | 2,765 | 2,794 | 2,750 | 2,785 | -6 | -0.21% | 57,700 |
| Mar 3, 2026 | 2,840 | 2,840 | 2,791 | 2,791 | -49 | -1.73% | 84,400 |
| Mar 2, 2026 | 2,838 | 2,857 | 2,830 | 2,840 | -41 | -1.42% | 50,600 |
| Feb 27, 2026 | 2,859 | 2,888 | 2,847 | 2,881 | +40 | +1.41% | 54,500 |
| Feb 26, 2026 | 2,842 | 2,860 | 2,835 | 2,841 | -81 | -2.77% | 95,400 |
| Feb 25, 2026 | 2,914 | 2,927 | 2,906 | 2,922 | +22 | +0.76% | 60,700 |
| Feb 24, 2026 | 2,919 | 2,920 | 2,893 | 2,900 | -6 | -0.21% | 91,600 |
| Feb 20, 2026 | 2,933 | 2,933 | 2,901 | 2,906 | -17 | -0.58% | 54,200 |
| Feb 19, 2026 | 2,948 | 2,948 | 2,921 | 2,923 | -19 | -0.65% | 46,800 |
| Feb 18, 2026 | 2,944 | 2,947 | 2,929 | 2,942 | +16 | +0.55% | 27,600 |
| Feb 17, 2026 | 2,945 | 2,945 | 2,922 | 2,926 | -14 | -0.48% | 34,100 |
| Feb 16, 2026 | 2,932 | 2,943 | 2,928 | 2,940 | +19 | +0.65% | 33,700 |
| Feb 13, 2026 | 2,939 | 2,939 | 2,918 | 2,921 | -6 | -0.20% | 29,500 |
| Feb 12, 2026 | 2,945 | 2,945 | 2,924 | 2,927 | -11 | -0.37% | 41,800 |