Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,873 | 2,913 | 2,855 | 2,911 | +39 | +1.36% | 35,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,899 | 2,899 | 2,872 | 2,872 | -24 | -0.83% | 50,800 |
| Jan 27, 2026 | 2,905 | 2,905 | 2,889 | 2,896 | -9 | -0.31% | 36,000 |
| Jan 26, 2026 | 2,909 | 2,911 | 2,900 | 2,905 | 0 | 0.00% | 28,100 |
| Jan 23, 2026 | 2,919 | 2,921 | 2,901 | 2,905 | -2 | -0.07% | 31,700 |
| Jan 22, 2026 | 2,933 | 2,933 | 2,907 | 2,907 | -6 | -0.21% | 25,000 |
| Jan 21, 2026 | 2,960 | 2,962 | 2,904 | 2,913 | -47 | -1.59% | 66,000 |
| Jan 20, 2026 | 2,963 | 2,990 | 2,947 | 2,960 | +11 | +0.37% | 81,600 |
| Jan 19, 2026 | 2,915 | 2,979 | 2,915 | 2,949 | +84 | +2.93% | 115,500 |
| Jan 16, 2026 | 2,924 | 2,924 | 2,863 | 2,865 | -48 | -1.65% | 81,100 |
| Jan 15, 2026 | 2,901 | 2,919 | 2,897 | 2,913 | +4 | +0.14% | 48,900 |
| Jan 14, 2026 | 2,922 | 2,923 | 2,895 | 2,909 | -7 | -0.24% | 55,500 |
| Jan 13, 2026 | 2,960 | 2,960 | 2,897 | 2,916 | -23 | -0.78% | 88,800 |
| Jan 9, 2026 | 2,948 | 2,949 | 2,914 | 2,939 | -4 | -0.14% | 55,300 |
| Jan 8, 2026 | 2,955 | 2,959 | 2,935 | 2,943 | -6 | -0.20% | 34,200 |
| Jan 7, 2026 | 2,960 | 2,965 | 2,938 | 2,949 | -11 | -0.37% | 51,300 |
| Jan 6, 2026 | 2,972 | 2,983 | 2,952 | 2,960 | -13 | -0.44% | 52,800 |
| Jan 5, 2026 | 2,980 | 2,990 | 2,970 | 2,973 | +11 | +0.37% | 47,400 |
| Dec 30, 2025 | 2,974 | 2,980 | 2,961 | 2,962 | -12 | -0.40% | 27,900 |
| Dec 29, 2025 | 2,953 | 2,974 | 2,941 | 2,974 | +44 | +1.50% | 42,300 |
| Dec 26, 2025 | 2,940 | 2,942 | 2,930 | 2,930 | 0 | 0.00% | 31,500 |