AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low May 1, 2025

2,542 JPY

Yearly High Jan 5, 2026

2,990 JPY

Yearly Low Mar 23, 2026

2,745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,778	2,789	2,778	2,789	+2	+0.07%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,765	2,790	2,765	2,787	+21	+0.76%	17,900
Apr 27, 2026	2,770	2,787	2,765	2,766	-9	-0.32%	17,300
Apr 24, 2026	2,776	2,787	2,770	2,775	-1	-0.04%	11,100
Apr 23, 2026	2,792	2,792	2,776	2,776	-16	-0.57%	14,000
Apr 22, 2026	2,805	2,814	2,792	2,792	-18	-0.64%	13,900
Apr 21, 2026	2,826	2,826	2,809	2,810	-16	-0.57%	10,100
Apr 20, 2026	2,827	2,833	2,812	2,826	-1	-0.04%	19,500
Apr 17, 2026	2,800	2,827	2,799	2,827	+28	+1.00%	23,500
Apr 16, 2026	2,796	2,807	2,787	2,799	+15	+0.54%	24,400
Apr 15, 2026	2,761	2,791	2,761	2,784	+23	+0.83%	18,500
Apr 14, 2026	2,790	2,797	2,756	2,761	-25	-0.90%	41,600
Apr 13, 2026	2,765	2,796	2,765	2,786	+10	+0.36%	22,700
Apr 10, 2026	2,790	2,808	2,768	2,776	-10	-0.36%	36,700
Apr 9, 2026	2,825	2,831	2,786	2,786	-36	-1.28%	26,500
Apr 8, 2026	2,820	2,839	2,817	2,822	+7	+0.25%	22,800
Apr 7, 2026	2,804	2,827	2,792	2,815	+12	+0.43%	18,200
Apr 6, 2026	2,813	2,821	2,801	2,803	-20	-0.71%	19,800
Apr 3, 2026	2,819	2,831	2,819	2,823	+4	+0.14%	8,500
Apr 2, 2026	2,830	2,849	2,815	2,819	-11	-0.39%	15,300
Apr 1, 2026	2,805	2,830	2,805	2,830	+39	+1.40%	13,300