AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low Apr 7, 2025

2,230 JPY

Yearly High Aug 8, 2025

3,135 JPY

Yearly Low Apr 7, 2025

2,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,868	2,872	2,852	2,871	+15	+0.53%	55,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,869	2,869	2,843	2,856	-7	-0.24%	21,500
Dec 11, 2025	2,870	2,870	2,840	2,863	-7	-0.24%	24,100
Dec 10, 2025	2,870	2,870	2,857	2,870	0	0.00%	39,500
Dec 9, 2025	2,839	2,870	2,834	2,870	+36	+1.27%	46,800
Dec 8, 2025	2,845	2,847	2,822	2,834	-4	-0.14%	27,600
Dec 5, 2025	2,848	2,848	2,830	2,838	0	0.00%	13,300
Dec 4, 2025	2,824	2,848	2,822	2,838	+18	+0.64%	22,000
Dec 3, 2025	2,850	2,850	2,820	2,820	-25	-0.88%	37,700
Dec 2, 2025	2,865	2,865	2,845	2,845	-23	-0.80%	30,700
Dec 1, 2025	2,875	2,879	2,850	2,868	+2	+0.07%	68,700
Nov 28, 2025	2,856	2,880	2,853	2,866	+10	+0.35%	55,700
Nov 27, 2025	2,848	2,869	2,843	2,856	+9	+0.32%	62,400
Nov 26, 2025	2,843	2,849	2,835	2,847	+14	+0.49%	57,100
Nov 25, 2025	2,825	2,849	2,823	2,833	+11	+0.39%	60,700
Nov 21, 2025	2,822	2,835	2,810	2,822	-2	-0.07%	48,000
Nov 20, 2025	2,820	2,830	2,803	2,824	+10	+0.36%	48,500
Nov 19, 2025	2,818	2,818	2,800	2,814	-4	-0.14%	41,200
Nov 18, 2025	2,842	2,842	2,812	2,818	+9	+0.32%	112,500
Nov 17, 2025	2,837	2,840	2,809	2,809	-57	-1.99%	119,000
Nov 14, 2025	2,848	2,866	2,843	2,866	+8	+0.28%	45,100