Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,740 | 2,740 | 2,711 | 2,711 | -28 | -1.02% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,738 | 2,740 | 2,731 | 2,739 | +2 | +0.07% | 12,400 |
Dec 19, 2024 | 2,710 | 2,737 | 2,704 | 2,737 | +20 | +0.74% | 13,300 |
Dec 18, 2024 | 2,734 | 2,734 | 2,717 | 2,717 | -17 | -0.62% | 15,500 |
Dec 17, 2024 | 2,760 | 2,761 | 2,730 | 2,734 | -27 | -0.98% | 12,100 |
Dec 16, 2024 | 2,790 | 2,790 | 2,750 | 2,761 | -26 | -0.93% | 24,400 |
Dec 13, 2024 | 2,756 | 2,787 | 2,756 | 2,787 | +31 | +1.12% | 15,300 |
Dec 12, 2024 | 2,750 | 2,764 | 2,746 | 2,756 | +10 | +0.36% | 13,900 |
Dec 11, 2024 | 2,733 | 2,746 | 2,726 | 2,746 | +13 | +0.48% | 14,800 |
Dec 10, 2024 | 2,740 | 2,740 | 2,715 | 2,733 | -4 | -0.15% | 18,500 |
Dec 9, 2024 | 2,726 | 2,737 | 2,722 | 2,737 | +17 | +0.63% | 17,400 |
Dec 6, 2024 | 2,738 | 2,738 | 2,703 | 2,720 | +4 | +0.15% | 21,500 |
Dec 5, 2024 | 2,690 | 2,740 | 2,690 | 2,716 | +31 | +1.15% | 34,100 |
Dec 4, 2024 | 2,660 | 2,698 | 2,657 | 2,685 | +35 | +1.32% | 29,700 |
Dec 3, 2024 | 2,666 | 2,672 | 2,650 | 2,650 | +8 | +0.30% | 32,700 |
Dec 2, 2024 | 2,621 | 2,642 | 2,619 | 2,642 | +23 | +0.88% | 29,400 |
Nov 29, 2024 | 2,619 | 2,621 | 2,617 | 2,619 | 0 | 0.00% | 24,800 |
Nov 28, 2024 | 2,619 | 2,620 | 2,616 | 2,619 | +1 | +0.04% | 21,000 |
Nov 27, 2024 | 2,618 | 2,620 | 2,613 | 2,618 | 0 | 0.00% | 30,000 |
Nov 26, 2024 | 2,619 | 2,619 | 2,612 | 2,618 | +5 | +0.19% | 22,900 |
Nov 25, 2024 | 2,617 | 2,620 | 2,611 | 2,613 | +2 | +0.08% | 58,600 |