Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,848 | 2,848 | 2,830 | 2,839 | +1 | +0.04% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,824 | 2,848 | 2,822 | 2,838 | +18 | +0.64% | 22,000 |
| Dec 3, 2025 | 2,850 | 2,850 | 2,820 | 2,820 | -25 | -0.88% | 37,700 |
| Dec 2, 2025 | 2,865 | 2,865 | 2,845 | 2,845 | -23 | -0.80% | 30,700 |
| Dec 1, 2025 | 2,875 | 2,879 | 2,850 | 2,868 | +2 | +0.07% | 68,700 |
| Nov 28, 2025 | 2,856 | 2,880 | 2,853 | 2,866 | +10 | +0.35% | 55,700 |
| Nov 27, 2025 | 2,848 | 2,869 | 2,843 | 2,856 | +9 | +0.32% | 62,400 |
| Nov 26, 2025 | 2,843 | 2,849 | 2,835 | 2,847 | +14 | +0.49% | 57,100 |
| Nov 25, 2025 | 2,825 | 2,849 | 2,823 | 2,833 | +11 | +0.39% | 60,700 |
| Nov 21, 2025 | 2,822 | 2,835 | 2,810 | 2,822 | -2 | -0.07% | 48,000 |
| Nov 20, 2025 | 2,820 | 2,830 | 2,803 | 2,824 | +10 | +0.36% | 48,500 |
| Nov 19, 2025 | 2,818 | 2,818 | 2,800 | 2,814 | -4 | -0.14% | 41,200 |
| Nov 18, 2025 | 2,842 | 2,842 | 2,812 | 2,818 | +9 | +0.32% | 112,500 |
| Nov 17, 2025 | 2,837 | 2,840 | 2,809 | 2,809 | -57 | -1.99% | 119,000 |
| Nov 14, 2025 | 2,848 | 2,866 | 2,843 | 2,866 | +8 | +0.28% | 45,100 |
| Nov 13, 2025 | 2,882 | 2,888 | 2,858 | 2,858 | -23 | -0.80% | 40,900 |
| Nov 12, 2025 | 2,915 | 2,915 | 2,881 | 2,881 | -29 | -1.00% | 36,200 |
| Nov 11, 2025 | 2,899 | 2,910 | 2,883 | 2,910 | +7 | +0.24% | 20,300 |
| Nov 10, 2025 | 2,904 | 2,904 | 2,893 | 2,903 | -1 | -0.03% | 10,700 |
| Nov 7, 2025 | 2,890 | 2,904 | 2,885 | 2,904 | +12 | +0.41% | 9,000 |
| Nov 6, 2025 | 2,888 | 2,892 | 2,882 | 2,892 | +4 | +0.14% | 8,000 |