kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,839
JPY
+1
(+0.04%)
Dec 5, 2:27 pm JST
18.34
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,841.3
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,135 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 8, 2025
3,135 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,848 2,848 2,830 2,839 +1 +0.04% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,824 2,848 2,822 2,838 +18 +0.64% 22,000
Dec 3, 2025 2,850 2,850 2,820 2,820 -25 -0.88% 37,700
Dec 2, 2025 2,865 2,865 2,845 2,845 -23 -0.80% 30,700
Dec 1, 2025 2,875 2,879 2,850 2,868 +2 +0.07% 68,700
Nov 28, 2025 2,856 2,880 2,853 2,866 +10 +0.35% 55,700
Nov 27, 2025 2,848 2,869 2,843 2,856 +9 +0.32% 62,400
Nov 26, 2025 2,843 2,849 2,835 2,847 +14 +0.49% 57,100
Nov 25, 2025 2,825 2,849 2,823 2,833 +11 +0.39% 60,700
Nov 21, 2025 2,822 2,835 2,810 2,822 -2 -0.07% 48,000
Nov 20, 2025 2,820 2,830 2,803 2,824 +10 +0.36% 48,500
Nov 19, 2025 2,818 2,818 2,800 2,814 -4 -0.14% 41,200
Nov 18, 2025 2,842 2,842 2,812 2,818 +9 +0.32% 112,500
Nov 17, 2025 2,837 2,840 2,809 2,809 -57 -1.99% 119,000
Nov 14, 2025 2,848 2,866 2,843 2,866 +8 +0.28% 45,100
Nov 13, 2025 2,882 2,888 2,858 2,858 -23 -0.80% 40,900
Nov 12, 2025 2,915 2,915 2,881 2,881 -29 -1.00% 36,200
Nov 11, 2025 2,899 2,910 2,883 2,910 +7 +0.24% 20,300
Nov 10, 2025 2,904 2,904 2,893 2,903 -1 -0.03% 10,700
Nov 7, 2025 2,890 2,904 2,885 2,904 +12 +0.41% 9,000
Nov 6, 2025 2,888 2,892 2,882 2,892 +4 +0.14% 8,000