kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,911
JPY
+39
(+1.36%)
Jan 29, 3:30 pm JST
19.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,135 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 8, 2025
3,135 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,873 2,913 2,855 2,911 +39 +1.36% 35,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,899 2,899 2,872 2,872 -24 -0.83% 50,800
Jan 27, 2026 2,905 2,905 2,889 2,896 -9 -0.31% 36,000
Jan 26, 2026 2,909 2,911 2,900 2,905 0 0.00% 28,100
Jan 23, 2026 2,919 2,921 2,901 2,905 -2 -0.07% 31,700
Jan 22, 2026 2,933 2,933 2,907 2,907 -6 -0.21% 25,000
Jan 21, 2026 2,960 2,962 2,904 2,913 -47 -1.59% 66,000
Jan 20, 2026 2,963 2,990 2,947 2,960 +11 +0.37% 81,600
Jan 19, 2026 2,915 2,979 2,915 2,949 +84 +2.93% 115,500
Jan 16, 2026 2,924 2,924 2,863 2,865 -48 -1.65% 81,100
Jan 15, 2026 2,901 2,919 2,897 2,913 +4 +0.14% 48,900
Jan 14, 2026 2,922 2,923 2,895 2,909 -7 -0.24% 55,500
Jan 13, 2026 2,960 2,960 2,897 2,916 -23 -0.78% 88,800
Jan 9, 2026 2,948 2,949 2,914 2,939 -4 -0.14% 55,300
Jan 8, 2026 2,955 2,959 2,935 2,943 -6 -0.20% 34,200
Jan 7, 2026 2,960 2,965 2,938 2,949 -11 -0.37% 51,300
Jan 6, 2026 2,972 2,983 2,952 2,960 -13 -0.44% 52,800
Jan 5, 2026 2,980 2,990 2,970 2,973 +11 +0.37% 47,400
Dec 30, 2025 2,974 2,980 2,961 2,962 -12 -0.40% 27,900
Dec 29, 2025 2,953 2,974 2,941 2,974 +44 +1.50% 42,300
Dec 26, 2025 2,940 2,942 2,930 2,930 0 0.00% 31,500