kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,775
JPY
-2
(-0.07%)
Mar 13, 3:30 pm JST
17.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,135 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 8, 2025
3,135 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,760 2,794 2,755 2,775 -2 -0.07% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,781 2,782 2,765 2,777 -13 -0.47% 24,300
Mar 11, 2026 2,811 2,812 2,790 2,790 -3 -0.11% 17,800
Mar 10, 2026 2,812 2,815 2,791 2,793 -7 -0.25% 29,000
Mar 9, 2026 2,785 2,804 2,755 2,800 -14 -0.50% 37,300
Mar 6, 2026 2,819 2,819 2,793 2,814 -5 -0.18% 28,600
Mar 5, 2026 2,795 2,825 2,795 2,819 +34 +1.22% 22,300
Mar 4, 2026 2,765 2,794 2,750 2,785 -6 -0.21% 57,700
Mar 3, 2026 2,840 2,840 2,791 2,791 -49 -1.73% 84,400
Mar 2, 2026 2,838 2,857 2,830 2,840 -41 -1.42% 50,600
Feb 27, 2026 2,859 2,888 2,847 2,881 +40 +1.41% 54,500
Feb 26, 2026 2,842 2,860 2,835 2,841 -81 -2.77% 95,400
Feb 25, 2026 2,914 2,927 2,906 2,922 +22 +0.76% 60,700
Feb 24, 2026 2,919 2,920 2,893 2,900 -6 -0.21% 91,600
Feb 20, 2026 2,933 2,933 2,901 2,906 -17 -0.58% 54,200
Feb 19, 2026 2,948 2,948 2,921 2,923 -19 -0.65% 46,800
Feb 18, 2026 2,944 2,947 2,929 2,942 +16 +0.55% 27,600
Feb 17, 2026 2,945 2,945 2,922 2,926 -14 -0.48% 34,100
Feb 16, 2026 2,932 2,943 2,928 2,940 +19 +0.65% 33,700
Feb 13, 2026 2,939 2,939 2,918 2,921 -6 -0.20% 29,500
Feb 12, 2026 2,945 2,945 2,924 2,927 -11 -0.37% 41,800