Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,590 | 2,595 | 2,581 | 2,585 | +3 | +0.12% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,584 | 2,591 | 2,575 | 2,582 | 0 | 0.00% | 29,800 |
May 7, 2025 | 2,563 | 2,582 | 2,563 | 2,582 | +28 | +1.10% | 23,400 |
May 2, 2025 | 2,566 | 2,572 | 2,553 | 2,554 | -9 | -0.35% | 16,100 |
May 1, 2025 | 2,547 | 2,567 | 2,542 | 2,563 | +17 | +0.67% | 19,900 |
Apr 30, 2025 | 2,542 | 2,548 | 2,536 | 2,546 | +6 | +0.24% | 13,000 |
Apr 28, 2025 | 2,548 | 2,555 | 2,534 | 2,540 | -5 | -0.20% | 18,700 |
Apr 25, 2025 | 2,526 | 2,549 | 2,526 | 2,545 | +15 | +0.59% | 13,100 |
Apr 24, 2025 | 2,540 | 2,549 | 2,529 | 2,530 | -5 | -0.20% | 18,000 |
Apr 23, 2025 | 2,538 | 2,545 | 2,525 | 2,535 | +5 | +0.20% | 14,600 |
Apr 22, 2025 | 2,528 | 2,533 | 2,516 | 2,530 | 0 | 0.00% | 12,500 |
Apr 21, 2025 | 2,499 | 2,530 | 2,495 | 2,530 | +38 | +1.52% | 29,700 |
Apr 18, 2025 | 2,475 | 2,498 | 2,474 | 2,492 | +8 | +0.32% | 25,200 |
Apr 17, 2025 | 2,480 | 2,487 | 2,470 | 2,484 | -1 | -0.04% | 16,200 |
Apr 16, 2025 | 2,475 | 2,485 | 2,468 | 2,485 | +24 | +0.98% | 23,200 |
Apr 15, 2025 | 2,445 | 2,481 | 2,445 | 2,461 | +13 | +0.53% | 23,800 |
Apr 14, 2025 | 2,445 | 2,476 | 2,440 | 2,448 | +21 | +0.87% | 42,300 |
Apr 11, 2025 | 2,418 | 2,438 | 2,387 | 2,427 | +7 | +0.29% | 27,600 |
Apr 10, 2025 | 2,413 | 2,426 | 2,384 | 2,420 | +57 | +2.41% | 27,800 |
Apr 9, 2025 | 2,373 | 2,379 | 2,334 | 2,363 | -12 | -0.51% | 21,900 |
Apr 8, 2025 | 2,328 | 2,380 | 2,328 | 2,375 | +80 | +3.49% | 24,400 |