AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low Apr 7, 2025

2,230 JPY

Yearly High Aug 8, 2025

3,135 JPY

Yearly Low Apr 7, 2025

2,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,909	2,913	2,855	2,911	+6	+0.21%	186,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,905	+1.40%	2,940	319,800	0	46,400	ー
Jan 16, 2026	2,865	-2.52%	2,903	274,300	0	36,000	ー
Jan 9, 2026	2,939	-0.78%	2,953	241,000	0	35,400	ー
Dec 30, 2025	2,962	+1.09%	2,961	70,200	ー	ー	ー
Dec 26, 2025	2,930	+1.03%	2,914	172,600	0	40,300	ー
Dec 19, 2025	2,900	+1.54%	2,877	185,600	0	42,400	ー
Dec 12, 2025	2,856	+0.63%	2,852	159,500	0	45,900	ー
Dec 5, 2025	2,838	-0.98%	2,848	172,400	0	42,600	ー
Nov 28, 2025	2,866	+1.56%	2,849	235,900	100	37,500	375.00
Nov 21, 2025	2,822	-1.54%	2,823	369,200	100	32,900	329.00
Nov 14, 2025	2,866	-1.31%	2,877	153,200	4,700	23,900	5.09
Nov 7, 2025	2,904	-3.17%	2,904	81,800	0	18,000	ー
Oct 31, 2025	2,999	+0.33%	2,974	50,100	0	16,600	ー
Oct 24, 2025	2,989	+1.70%	2,982	94,400	0	19,300	ー
Oct 17, 2025	2,939	+3.30%	2,904	76,200	0	21,400	ー
Oct 10, 2025	2,845	+0.46%	2,857	41,100	0	25,300	ー
Oct 3, 2025	2,832	-2.45%	2,862	72,500	0	27,600	ー
Sep 26, 2025	2,903	-0.21%	2,907	44,000	0	33,800	ー
Sep 19, 2025	2,909	-0.68%	2,909	60,900	0	33,700	ー
Sep 12, 2025	2,929	+0.51%	2,926	48,200	0	33,500	ー