AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low Apr 7, 2025

2,230 JPY

Yearly High Aug 8, 2025

3,135 JPY

Yearly Low Apr 7, 2025

2,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,760	2,794	2,755	2,775	-2	-0.07%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,775	-1.39%	2,788	133,500	ー	ー	ー
Mar 6, 2026	2,814	-2.33%	2,806	243,600	1,400	22,800	16.29
Feb 27, 2026	2,881	-0.86%	2,882	302,200	600	18,300	30.50
Feb 20, 2026	2,906	-0.51%	2,926	196,400	100	21,300	213.00
Feb 13, 2026	2,921	-0.10%	2,924	189,200	100	27,000	270.00
Feb 6, 2026	2,924	+0.41%	2,909	227,400	0	29,100	ー
Jan 30, 2026	2,912	+0.24%	2,891	177,700	0	35,700	ー
Jan 23, 2026	2,905	+1.40%	2,940	319,800	0	46,400	ー
Jan 16, 2026	2,865	-2.52%	2,903	274,300	0	36,000	ー
Jan 9, 2026	2,939	-0.78%	2,953	241,000	0	35,400	ー
Dec 30, 2025	2,962	+1.09%	2,961	70,200	ー	ー	ー
Dec 26, 2025	2,930	+1.03%	2,914	172,600	0	40,300	ー
Dec 19, 2025	2,900	+1.54%	2,877	185,600	0	42,400	ー
Dec 12, 2025	2,856	+0.63%	2,852	159,500	0	45,900	ー
Dec 5, 2025	2,838	-0.98%	2,848	172,400	0	42,600	ー
Nov 28, 2025	2,866	+1.56%	2,849	235,900	100	37,500	375.00
Nov 21, 2025	2,822	-1.54%	2,823	369,200	100	32,900	329.00
Nov 14, 2025	2,866	-1.31%	2,877	153,200	4,700	23,900	5.09
Nov 7, 2025	2,904	-3.17%	2,904	81,800	0	18,000	ー
Oct 31, 2025	2,999	+0.33%	2,974	50,100	0	16,600	ー