Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,594 | 2,596 | 2,572 | 2,573 | -12 | -0.46% | 50,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,585 | +1.21% | 2,582 | 72,700 | 0 | 34,200 | ー |
May 2, 2025 | 2,554 | +0.35% | 2,552 | 67,700 | 0 | 33,500 | ー |
Apr 25, 2025 | 2,545 | +2.13% | 2,527 | 87,900 | 0 | 37,500 | ー |
Apr 18, 2025 | 2,492 | +2.68% | 2,469 | 130,700 | 0 | 41,400 | ー |
Apr 11, 2025 | 2,427 | +2.28% | 2,344 | 187,800 | 0 | 52,900 | ー |
Apr 4, 2025 | 2,373 | -3.38% | 2,398 | 226,800 | 0 | 66,000 | ー |
Mar 28, 2025 | 2,456 | +0.45% | 2,449 | 127,900 | 0 | 62,700 | ー |
Mar 21, 2025 | 2,445 | -0.53% | 2,459 | 105,200 | 0 | 62,800 | ー |
Mar 14, 2025 | 2,458 | -0.24% | 2,448 | 154,700 | 0 | 59,300 | ー |
Mar 7, 2025 | 2,464 | -0.08% | 2,476 | 209,600 | 0 | 55,400 | ー |
Feb 28, 2025 | 2,466 | -5.12% | 2,547 | 292,000 | 0 | 51,200 | ー |
Feb 21, 2025 | 2,599 | -0.80% | 2,608 | 179,200 | 0 | 72,800 | ー |
Feb 14, 2025 | 2,620 | +0.31% | 2,628 | 123,100 | 0 | 93,500 | ー |
Feb 7, 2025 | 2,612 | -1.06% | 2,616 | 208,300 | 0 | 107,600 | ー |
Jan 31, 2025 | 2,640 | -2.62% | 2,638 | 1,021,300 | 0 | 114,700 | ー |
Jan 24, 2025 | 2,711 | -3.87% | 2,743 | 329,400 | 49,600 | 47,900 | 0.97 |
Jan 17, 2025 | 2,820 | 0.00% | 2,809 | 50,000 | 0 | 32,300 | ー |
Jan 10, 2025 | 2,820 | +0.32% | 2,840 | 82,300 | 400 | 34,200 | 85.50 |
Dec 30, 2024 | 2,811 | +0.75% | 2,806 | 19,300 | ー | ー | ー |
Dec 27, 2024 | 2,790 | +1.86% | 2,728 | 111,000 | 0 | 48,500 | ー |