Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,740 | 2,740 | 2,711 | 2,711 | -28 | -1.02% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,739 | -1.72% | 2,742 | 77,700 | ー | ー | ー |
Dec 13, 2024 | 2,787 | +2.46% | 2,743 | 79,900 | 0 | 53,100 | ー |
Dec 6, 2024 | 2,720 | +3.86% | 2,678 | 147,400 | 0 | 61,100 | ー |
Nov 29, 2024 | 2,619 | +0.31% | 2,617 | 157,300 | 0 | 58,500 | ー |
Nov 22, 2024 | 2,611 | -10.61% | 2,695 | 513,700 | 0 | 60,000 | ー |
Nov 15, 2024 | 2,921 | -1.48% | 2,933 | 60,300 | 100 | 19,300 | 193.00 |
Nov 8, 2024 | 2,965 | +0.20% | 2,964 | 21,600 | 0 | 16,800 | ー |
Nov 1, 2024 | 2,959 | +1.30% | 2,950 | 23,400 | 0 | 17,300 | ー |
Oct 25, 2024 | 2,921 | -1.98% | 2,958 | 33,700 | 0 | 15,800 | ー |
Oct 18, 2024 | 2,980 | +2.23% | 2,959 | 22,200 | 0 | 17,200 | ー |
Oct 11, 2024 | 2,915 | -1.05% | 2,921 | 37,400 | 0 | 18,200 | ー |
Oct 4, 2024 | 2,946 | -0.74% | 2,933 | 26,800 | 0 | 17,200 | ー |
Sep 27, 2024 | 2,968 | +0.95% | 2,941 | 21,800 | 0 | 17,000 | ー |
Sep 20, 2024 | 2,940 | +1.69% | 2,903 | 33,500 | 0 | 17,900 | ー |
Sep 13, 2024 | 2,891 | -0.17% | 2,881 | 37,000 | 0 | 19,000 | ー |
Sep 6, 2024 | 2,896 | -2.06% | 2,922 | 52,000 | 0 | 20,700 | ー |
Aug 30, 2024 | 2,957 | -5.07% | 3,034 | 114,500 | 0 | 17,200 | ー |
Aug 23, 2024 | 3,115 | +2.64% | 3,099 | 55,800 | 400 | 15,700 | 39.25 |
Aug 16, 2024 | 3,035 | +2.74% | 3,012 | 47,500 | 400 | 22,600 | 56.50 |
Aug 9, 2024 | 2,954 | +0.78% | 2,892 | 96,200 | 400 | 23,500 | 58.75 |