AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low May 1, 2025

2,542 JPY

Yearly High Jan 5, 2026

2,990 JPY

Yearly Low Mar 23, 2026

2,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,770	2,790	2,765	2,789	+14	+0.50%	42,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,775	-1.84%	2,801	68,600	0	28,700	ー
Apr 17, 2026	2,827	+1.84%	2,786	130,700	0	29,400	ー
Apr 10, 2026	2,776	-1.66%	2,802	124,000	0	21,300	ー
Apr 3, 2026	2,823	-0.98%	2,810	86,500	0	16,800	ー
Mar 27, 2026	2,851	+1.82%	2,819	162,800	0	23,700	ー
Mar 19, 2026	2,800	+0.90%	2,786	66,700	700	25,500	36.43
Mar 13, 2026	2,775	-1.39%	2,788	133,500	900	24,800	27.56
Mar 6, 2026	2,814	-2.33%	2,806	243,600	1,400	22,800	16.29
Feb 27, 2026	2,881	-0.86%	2,882	302,200	600	18,300	30.50
Feb 20, 2026	2,906	-0.51%	2,926	196,400	100	21,300	213.00
Feb 13, 2026	2,921	-0.10%	2,924	189,200	100	27,000	270.00
Feb 6, 2026	2,924	+0.41%	2,909	227,400	0	29,100	ー
Jan 30, 2026	2,912	+0.24%	2,891	177,700	0	35,700	ー
Jan 23, 2026	2,905	+1.40%	2,940	319,800	0	46,400	ー
Jan 16, 2026	2,865	-2.52%	2,903	274,300	0	36,000	ー
Jan 9, 2026	2,939	-0.78%	2,953	241,000	0	35,400	ー
Dec 30, 2025	2,962	+1.09%	2,961	70,200	ー	ー	ー
Dec 26, 2025	2,930	+1.03%	2,914	172,600	0	40,300	ー
Dec 19, 2025	2,900	+1.54%	2,877	185,600	0	42,400	ー
Dec 12, 2025	2,856	+0.63%	2,852	159,500	0	45,900	ー