About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,711
JPY
-28
(-1.02%)
Dec 23, 3:30 pm JST
17.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
3,545 JPY
52 Week Low Dec 25, 2023
2,331 JPY
Yearly High Feb 27, 2024
3,545 JPY
Yearly Low Jan 4, 2024
2,386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,740 2,740 2,711 2,711 -28 -1.02% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,739 -1.72% 2,742 77,700
Dec 13, 2024 2,787 +2.46% 2,743 79,900 0 53,100
Dec 6, 2024 2,720 +3.86% 2,678 147,400 0 61,100
Nov 29, 2024 2,619 +0.31% 2,617 157,300 0 58,500
Nov 22, 2024 2,611 -10.61% 2,695 513,700 0 60,000
Nov 15, 2024 2,921 -1.48% 2,933 60,300 100 19,300 193.00
Nov 8, 2024 2,965 +0.20% 2,964 21,600 0 16,800
Nov 1, 2024 2,959 +1.30% 2,950 23,400 0 17,300
Oct 25, 2024 2,921 -1.98% 2,958 33,700 0 15,800
Oct 18, 2024 2,980 +2.23% 2,959 22,200 0 17,200
Oct 11, 2024 2,915 -1.05% 2,921 37,400 0 18,200
Oct 4, 2024 2,946 -0.74% 2,933 26,800 0 17,200
Sep 27, 2024 2,968 +0.95% 2,941 21,800 0 17,000
Sep 20, 2024 2,940 +1.69% 2,903 33,500 0 17,900
Sep 13, 2024 2,891 -0.17% 2,881 37,000 0 19,000
Sep 6, 2024 2,896 -2.06% 2,922 52,000 0 20,700
Aug 30, 2024 2,957 -5.07% 3,034 114,500 0 17,200
Aug 23, 2024 3,115 +2.64% 3,099 55,800 400 15,700 39.25
Aug 16, 2024 3,035 +2.74% 3,012 47,500 400 22,600 56.50
Aug 9, 2024 2,954 +0.78% 2,892 96,200 400 23,500 58.75