About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,573
JPY
-12
(-0.46%)
May 13, 3:30 pm JST
17.39
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
3,145 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Jan 21, 2025
2,878 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,594 2,596 2,572 2,573 -12 -0.46% 50,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,585 +1.21% 2,582 72,700 0 34,200
May 2, 2025 2,554 +0.35% 2,552 67,700 0 33,500
Apr 25, 2025 2,545 +2.13% 2,527 87,900 0 37,500
Apr 18, 2025 2,492 +2.68% 2,469 130,700 0 41,400
Apr 11, 2025 2,427 +2.28% 2,344 187,800 0 52,900
Apr 4, 2025 2,373 -3.38% 2,398 226,800 0 66,000
Mar 28, 2025 2,456 +0.45% 2,449 127,900 0 62,700
Mar 21, 2025 2,445 -0.53% 2,459 105,200 0 62,800
Mar 14, 2025 2,458 -0.24% 2,448 154,700 0 59,300
Mar 7, 2025 2,464 -0.08% 2,476 209,600 0 55,400
Feb 28, 2025 2,466 -5.12% 2,547 292,000 0 51,200
Feb 21, 2025 2,599 -0.80% 2,608 179,200 0 72,800
Feb 14, 2025 2,620 +0.31% 2,628 123,100 0 93,500
Feb 7, 2025 2,612 -1.06% 2,616 208,300 0 107,600
Jan 31, 2025 2,640 -2.62% 2,638 1,021,300 0 114,700
Jan 24, 2025 2,711 -3.87% 2,743 329,400 49,600 47,900 0.97
Jan 17, 2025 2,820 0.00% 2,809 50,000 0 32,300
Jan 10, 2025 2,820 +0.32% 2,840 82,300 400 34,200 85.50
Dec 30, 2024 2,811 +0.75% 2,806 19,300
Dec 27, 2024 2,790 +1.86% 2,728 111,000 0 48,500