Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,621 | 2,790 | 2,619 | 2,711 | +92 | +3.51% | 339,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,941 | 2,992 | 2,598 | 2,619 | -326 | -11.07% | 756,300 |
Oct, 2024 | 2,932 | 2,998 | 2,885 | 2,945 | +14 | +0.48% | 129,600 |
Sep, 2024 | 2,950 | 2,970 | 2,828 | 2,931 | -26 | -0.88% | 154,800 |
Aug, 2024 | 3,000 | 3,145 | 2,777 | 2,957 | -41 | -1.37% | 350,300 |
Jul, 2024 | 2,740 | 3,000 | 2,707 | 2,998 | +258 | +9.42% | 329,400 |
Jun, 2024 | 2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.11% | 88,700 |
May, 2024 | 2,833 | 2,943 | 2,720 | 2,743 | -90 | -3.18% | 128,400 |
Apr, 2024 | 3,115 | 3,115 | 2,755 | 2,833 | -267 | -8.61% | 248,800 |
Mar, 2024 | 3,190 | 3,215 | 2,978 | 3,100 | -90 | -2.82% | 300,800 |
Feb, 2024 | 3,120 | 3,545 | 3,025 | 3,190 | +95 | +3.07% | 697,700 |
Jan, 2024 | 2,388 | 3,170 | 2,386 | 3,095 | +704 | +29.44% | 601,600 |
Dec, 2023 | 2,329 | 2,416 | 2,329 | 2,391 | +61 | +2.62% | 154,000 |
Nov, 2023 | 2,321 | 2,380 | 2,301 | 2,330 | +10 | +0.43% | 134,200 |
Oct, 2023 | 2,403 | 2,415 | 2,263 | 2,320 | -78 | -3.25% | 156,900 |
Sep, 2023 | 2,399 | 2,401 | 2,370 | 2,398 | +1 | +0.04% | 65,400 |
Aug, 2023 | 2,423 | 2,423 | 2,379 | 2,397 | -10 | -0.42% | 72,400 |
Jul, 2023 | 2,374 | 2,457 | 2,370 | 2,407 | +32 | +1.35% | 118,300 |
Jun, 2023 | 2,303 | 2,390 | 2,284 | 2,375 | +75 | +3.26% | 82,800 |
May, 2023 | 2,308 | 2,345 | 2,281 | 2,300 | +7 | +0.31% | 88,700 |
Apr, 2023 | 2,322 | 2,351 | 2,255 | 2,293 | -35 | -1.50% | 86,600 |