Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,030 | 3,090 | 3,015 | 3,050 | +25 | +0.83% | 81,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,826 | 3,030 | 2,773 | 3,025 | +200 | +7.08% | 465,700 |
Jun, 2025 | 2,610 | 2,825 | 2,609 | 2,825 | +216 | +8.28% | 405,100 |
May, 2025 | 2,547 | 2,614 | 2,542 | 2,609 | +63 | +2.47% | 330,700 |
Apr, 2025 | 2,428 | 2,555 | 2,230 | 2,546 | +123 | +5.08% | 612,400 |
Mar, 2025 | 2,487 | 2,498 | 2,420 | 2,423 | -43 | -1.74% | 649,900 |
Feb, 2025 | 2,638 | 2,640 | 2,465 | 2,466 | -174 | -6.59% | 802,600 |
Jan, 2025 | 2,845 | 2,878 | 2,580 | 2,640 | -171 | -6.08% | 1,483,000 |
Dec, 2024 | 2,621 | 2,819 | 2,619 | 2,811 | +192 | +7.33% | 435,300 |
Nov, 2024 | 2,941 | 2,992 | 2,598 | 2,619 | -326 | -11.07% | 756,300 |
Oct, 2024 | 2,932 | 2,998 | 2,885 | 2,945 | +14 | +0.48% | 129,600 |
Sep, 2024 | 2,950 | 2,970 | 2,828 | 2,931 | -26 | -0.88% | 154,800 |
Aug, 2024 | 3,000 | 3,145 | 2,777 | 2,957 | -41 | -1.37% | 350,300 |
Jul, 2024 | 2,740 | 3,000 | 2,707 | 2,998 | +258 | +9.42% | 329,400 |
Jun, 2024 | 2,769 | 2,772 | 2,674 | 2,740 | -3 | -0.11% | 88,700 |
May, 2024 | 2,833 | 2,943 | 2,720 | 2,743 | -90 | -3.18% | 128,400 |
Apr, 2024 | 3,115 | 3,115 | 2,755 | 2,833 | -267 | -8.61% | 248,800 |
Mar, 2024 | 3,190 | 3,215 | 2,978 | 3,100 | -90 | -2.82% | 300,800 |
Feb, 2024 | 3,120 | 3,545 | 3,025 | 3,190 | +95 | +3.07% | 697,700 |
Jan, 2024 | 2,388 | 3,170 | 2,386 | 3,095 | +704 | +29.44% | 601,600 |
Dec, 2023 | 2,329 | 2,416 | 2,329 | 2,391 | +61 | +2.62% | 154,000 |