kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
3,050
JPY
+25
(+0.83%)
Aug 4, 3:30 pm JST
20.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
3,145 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 1, 2025
3,045 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,030 3,090 3,015 3,050 +25 +0.83% 81,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,826 3,030 2,773 3,025 +200 +7.08% 465,700
Jun, 2025 2,610 2,825 2,609 2,825 +216 +8.28% 405,100
May, 2025 2,547 2,614 2,542 2,609 +63 +2.47% 330,700
Apr, 2025 2,428 2,555 2,230 2,546 +123 +5.08% 612,400
Mar, 2025 2,487 2,498 2,420 2,423 -43 -1.74% 649,900
Feb, 2025 2,638 2,640 2,465 2,466 -174 -6.59% 802,600
Jan, 2025 2,845 2,878 2,580 2,640 -171 -6.08% 1,483,000
Dec, 2024 2,621 2,819 2,619 2,811 +192 +7.33% 435,300
Nov, 2024 2,941 2,992 2,598 2,619 -326 -11.07% 756,300
Oct, 2024 2,932 2,998 2,885 2,945 +14 +0.48% 129,600
Sep, 2024 2,950 2,970 2,828 2,931 -26 -0.88% 154,800
Aug, 2024 3,000 3,145 2,777 2,957 -41 -1.37% 350,300
Jul, 2024 2,740 3,000 2,707 2,998 +258 +9.42% 329,400
Jun, 2024 2,769 2,772 2,674 2,740 -3 -0.11% 88,700
May, 2024 2,833 2,943 2,720 2,743 -90 -3.18% 128,400
Apr, 2024 3,115 3,115 2,755 2,833 -267 -8.61% 248,800
Mar, 2024 3,190 3,215 2,978 3,100 -90 -2.82% 300,800
Feb, 2024 3,120 3,545 3,025 3,190 +95 +3.07% 697,700
Jan, 2024 2,388 3,170 2,386 3,095 +704 +29.44% 601,600
Dec, 2023 2,329 2,416 2,329 2,391 +61 +2.62% 154,000