AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low May 1, 2025

2,542 JPY

Yearly High Jan 5, 2026

2,990 JPY

Yearly Low Mar 23, 2026

2,745 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,805	2,849	2,756	2,793	+2	+0.07%	404,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,838	2,876	2,745	2,791	-90	-3.12%	656,000
Feb, 2026	2,912	2,963	2,835	2,881	-31	-1.06%	915,200
Jan, 2026	2,980	2,990	2,855	2,912	-50	-1.69%	1,012,800
Dec, 2025	2,875	2,980	2,820	2,962	+96	+3.35%	760,300
Nov, 2025	2,949	2,950	2,800	2,866	-133	-4.43%	840,100
Oct, 2025	2,895	3,020	2,813	2,999	+104	+3.59%	318,300
Sep, 2025	2,909	2,942	2,881	2,895	-6	-0.21%	252,900
Aug, 2025	3,030	3,135	2,901	2,901	-124	-4.10%	558,800
Jul, 2025	2,826	3,030	2,773	3,025	+200	+7.08%	465,700
Jun, 2025	2,610	2,825	2,609	2,825	+216	+8.28%	405,100
May, 2025	2,547	2,614	2,542	2,609	+63	+2.47%	330,700
Apr, 2025	2,428	2,555	2,230	2,546	+123	+5.08%	612,400
Mar, 2025	2,487	2,498	2,420	2,423	-43	-1.74%	649,900
Feb, 2025	2,638	2,640	2,465	2,466	-174	-6.59%	802,600
Jan, 2025	2,845	2,878	2,580	2,640	-171	-6.08%	1,483,000
Dec, 2024	2,621	2,819	2,619	2,811	+192	+7.33%	435,300
Nov, 2024	2,941	2,992	2,598	2,619	-326	-11.07%	756,300
Oct, 2024	2,932	2,998	2,885	2,945	+14	+0.48%	129,600
Sep, 2024	2,950	2,970	2,828	2,931	-26	-0.88%	154,800
Aug, 2024	3,000	3,145	2,777	2,957	-41	-1.37%	350,300