Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,025 | 3,090 | 3,025 | 3,050 | +25 | +0.83% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,920 | 3,045 | 2,920 | 3,025 | +109 | +3.74% | 130,500 |
Jul 25, 2025 | 2,860 | 2,930 | 2,860 | 2,916 | +56 | +1.96% | 94,000 |
Jul 18, 2025 | 2,804 | 2,876 | 2,773 | 2,860 | -19 | -0.66% | 119,600 |
Jul 11, 2025 | 2,811 | 2,879 | 2,811 | 2,879 | +69 | +2.46% | 83,800 |
Jul 4, 2025 | 2,794 | 2,868 | 2,791 | 2,810 | +30 | +1.08% | 97,300 |
Jun 27, 2025 | 2,728 | 2,791 | 2,728 | 2,780 | +36 | +1.31% | 100,600 |
Jun 20, 2025 | 2,678 | 2,746 | 2,675 | 2,744 | +75 | +2.81% | 109,900 |
Jun 13, 2025 | 2,639 | 2,680 | 2,639 | 2,669 | +36 | +1.37% | 85,600 |
Jun 6, 2025 | 2,610 | 2,639 | 2,609 | 2,633 | +24 | +0.92% | 73,100 |
May 30, 2025 | 2,584 | 2,614 | 2,583 | 2,609 | +30 | +1.16% | 95,700 |
May 23, 2025 | 2,586 | 2,593 | 2,577 | 2,579 | -7 | -0.27% | 51,800 |
May 16, 2025 | 2,594 | 2,596 | 2,560 | 2,586 | +1 | +0.04% | 74,500 |
May 9, 2025 | 2,563 | 2,595 | 2,563 | 2,585 | +31 | +1.21% | 72,700 |
May 2, 2025 | 2,548 | 2,572 | 2,534 | 2,554 | +9 | +0.35% | 67,700 |
Apr 25, 2025 | 2,499 | 2,549 | 2,495 | 2,545 | +53 | +2.13% | 87,900 |
Apr 18, 2025 | 2,445 | 2,498 | 2,440 | 2,492 | +65 | +2.68% | 130,700 |
Apr 11, 2025 | 2,277 | 2,438 | 2,230 | 2,427 | +54 | +2.28% | 187,800 |
Apr 4, 2025 | 2,450 | 2,450 | 2,332 | 2,373 | -83 | -3.38% | 226,800 |
Mar 28, 2025 | 2,450 | 2,473 | 2,426 | 2,456 | +11 | +0.45% | 127,900 |
Mar 21, 2025 | 2,462 | 2,473 | 2,443 | 2,445 | -13 | -0.53% | 105,200 |