Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,770 | 2,796 | 2,765 | 2,793 | +18 | +0.65% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,827 | 2,833 | 2,770 | 2,775 | -52 | -1.84% | 68,600 |
| Apr 17, 2026 | 2,765 | 2,827 | 2,756 | 2,827 | +51 | +1.84% | 130,700 |
| Apr 10, 2026 | 2,813 | 2,839 | 2,768 | 2,776 | -47 | -1.66% | 124,000 |
| Apr 3, 2026 | 2,820 | 2,849 | 2,775 | 2,823 | -28 | -0.98% | 86,500 |
| Mar 27, 2026 | 2,750 | 2,876 | 2,745 | 2,851 | +51 | +1.82% | 162,800 |
| Mar 19, 2026 | 2,775 | 2,809 | 2,761 | 2,800 | +25 | +0.90% | 66,700 |
| Mar 13, 2026 | 2,785 | 2,815 | 2,755 | 2,775 | -39 | -1.39% | 133,500 |
| Mar 6, 2026 | 2,838 | 2,857 | 2,750 | 2,814 | -67 | -2.33% | 243,600 |
| Feb 27, 2026 | 2,919 | 2,927 | 2,835 | 2,881 | -25 | -0.86% | 302,200 |
| Feb 20, 2026 | 2,932 | 2,948 | 2,901 | 2,906 | -15 | -0.51% | 196,400 |
| Feb 13, 2026 | 2,960 | 2,963 | 2,900 | 2,921 | -3 | -0.10% | 189,200 |
| Feb 6, 2026 | 2,912 | 2,945 | 2,883 | 2,924 | +12 | +0.41% | 227,400 |
| Jan 30, 2026 | 2,909 | 2,913 | 2,855 | 2,912 | +7 | +0.24% | 177,700 |
| Jan 23, 2026 | 2,915 | 2,990 | 2,901 | 2,905 | +40 | +1.40% | 319,800 |
| Jan 16, 2026 | 2,960 | 2,960 | 2,863 | 2,865 | -74 | -2.52% | 274,300 |
| Jan 9, 2026 | 2,980 | 2,990 | 2,914 | 2,939 | -23 | -0.78% | 241,000 |
| Dec 30, 2025 | 2,953 | 2,980 | 2,941 | 2,962 | +32 | +1.09% | 70,200 |
| Dec 26, 2025 | 2,900 | 2,942 | 2,887 | 2,930 | +30 | +1.03% | 172,600 |
| Dec 19, 2025 | 2,868 | 2,900 | 2,852 | 2,900 | +44 | +1.54% | 185,600 |
| Dec 12, 2025 | 2,845 | 2,870 | 2,822 | 2,856 | +18 | +0.63% | 159,500 |