Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,740 | 2,740 | 2,711 | 2,711 | -28 | -1.02% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,790 | 2,790 | 2,704 | 2,739 | -48 | -1.72% | 77,700 |
Dec 13, 2024 | 2,726 | 2,787 | 2,715 | 2,787 | +67 | +2.46% | 79,900 |
Dec 6, 2024 | 2,621 | 2,740 | 2,619 | 2,720 | +101 | +3.86% | 147,400 |
Nov 29, 2024 | 2,617 | 2,621 | 2,611 | 2,619 | +8 | +0.31% | 157,300 |
Nov 22, 2024 | 2,899 | 2,900 | 2,598 | 2,611 | -310 | -10.61% | 513,700 |
Nov 15, 2024 | 2,966 | 2,992 | 2,855 | 2,921 | -44 | -1.48% | 60,300 |
Nov 8, 2024 | 2,963 | 2,981 | 2,953 | 2,965 | +6 | +0.20% | 21,600 |
Nov 1, 2024 | 2,910 | 2,977 | 2,905 | 2,959 | +38 | +1.30% | 23,400 |
Oct 25, 2024 | 2,998 | 2,998 | 2,906 | 2,921 | -59 | -1.98% | 33,700 |
Oct 18, 2024 | 2,920 | 2,998 | 2,920 | 2,980 | +65 | +2.23% | 22,200 |
Oct 11, 2024 | 2,947 | 2,964 | 2,885 | 2,915 | -31 | -1.05% | 37,400 |
Oct 4, 2024 | 2,929 | 2,949 | 2,916 | 2,946 | -22 | -0.74% | 26,800 |
Sep 27, 2024 | 2,944 | 2,970 | 2,906 | 2,968 | +28 | +0.95% | 21,800 |
Sep 20, 2024 | 2,912 | 2,943 | 2,871 | 2,940 | +49 | +1.69% | 33,500 |
Sep 13, 2024 | 2,855 | 2,918 | 2,828 | 2,891 | -5 | -0.17% | 37,000 |
Sep 6, 2024 | 2,950 | 2,950 | 2,896 | 2,896 | -61 | -2.06% | 52,000 |
Aug 30, 2024 | 3,130 | 3,145 | 2,881 | 2,957 | -158 | -5.07% | 114,500 |
Aug 23, 2024 | 3,035 | 3,135 | 3,035 | 3,115 | +80 | +2.64% | 55,800 |
Aug 16, 2024 | 2,990 | 3,055 | 2,961 | 3,035 | +81 | +2.74% | 47,500 |
Aug 9, 2024 | 2,890 | 2,997 | 2,777 | 2,954 | +23 | +0.78% | 96,200 |