AEON KYUSHU CO., LTD.(2653) Historical

52 Week High Aug 8, 2025

3,135 JPY

52 Week Low Apr 7, 2025

2,230 JPY

Yearly High Aug 8, 2025

3,135 JPY

Yearly Low Apr 7, 2025

2,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,909	2,913	2,855	2,911	+6	+0.21%	186,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,915	2,990	2,901	2,905	+40	+1.40%	319,800
Jan 16, 2026	2,960	2,960	2,863	2,865	-74	-2.52%	274,300
Jan 9, 2026	2,980	2,990	2,914	2,939	-23	-0.78%	241,000
Dec 30, 2025	2,953	2,980	2,941	2,962	+32	+1.09%	70,200
Dec 26, 2025	2,900	2,942	2,887	2,930	+30	+1.03%	172,600
Dec 19, 2025	2,868	2,900	2,852	2,900	+44	+1.54%	185,600
Dec 12, 2025	2,845	2,870	2,822	2,856	+18	+0.63%	159,500
Dec 5, 2025	2,875	2,879	2,820	2,838	-28	-0.98%	172,400
Nov 28, 2025	2,825	2,880	2,823	2,866	+44	+1.56%	235,900
Nov 21, 2025	2,837	2,842	2,800	2,822	-44	-1.54%	369,200
Nov 14, 2025	2,904	2,915	2,843	2,866	-38	-1.31%	153,200
Nov 7, 2025	2,949	2,950	2,875	2,904	-95	-3.17%	81,800
Oct 31, 2025	2,987	2,999	2,936	2,999	+10	+0.33%	50,100
Oct 24, 2025	2,940	3,020	2,930	2,989	+50	+1.70%	94,400
Oct 17, 2025	2,828	2,943	2,813	2,939	+94	+3.30%	76,200
Oct 10, 2025	2,847	2,878	2,836	2,845	+13	+0.46%	41,100
Oct 3, 2025	2,898	2,906	2,825	2,832	-71	-2.45%	72,500
Sep 26, 2025	2,910	2,925	2,895	2,903	-6	-0.21%	44,000
Sep 19, 2025	2,930	2,930	2,894	2,909	-20	-0.68%	60,900
Sep 12, 2025	2,914	2,942	2,902	2,929	+15	+0.51%	48,200