kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,838
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
18.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,838.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,135 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 8, 2025
3,135 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,875 2,879 2,820 2,838 -28 -0.98% 172,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,825 2,880 2,823 2,866 +44 +1.56% 235,900
Nov 21, 2025 2,837 2,842 2,800 2,822 -44 -1.54% 369,200
Nov 14, 2025 2,904 2,915 2,843 2,866 -38 -1.31% 153,200
Nov 7, 2025 2,949 2,950 2,875 2,904 -95 -3.17% 81,800
Oct 31, 2025 2,987 2,999 2,936 2,999 +10 +0.33% 50,100
Oct 24, 2025 2,940 3,020 2,930 2,989 +50 +1.70% 94,400
Oct 17, 2025 2,828 2,943 2,813 2,939 +94 +3.30% 76,200
Oct 10, 2025 2,847 2,878 2,836 2,845 +13 +0.46% 41,100
Oct 3, 2025 2,898 2,906 2,825 2,832 -71 -2.45% 72,500
Sep 26, 2025 2,910 2,925 2,895 2,903 -6 -0.21% 44,000
Sep 19, 2025 2,930 2,930 2,894 2,909 -20 -0.68% 60,900
Sep 12, 2025 2,914 2,942 2,902 2,929 +15 +0.51% 48,200
Sep 5, 2025 2,909 2,915 2,881 2,914 +13 +0.45% 83,800
Aug 29, 2025 3,050 3,085 2,901 2,901 -144 -4.73% 191,600
Aug 22, 2025 3,020 3,065 3,010 3,045 +25 +0.83% 86,300
Aug 15, 2025 3,115 3,130 2,996 3,020 -85 -2.74% 140,400
Aug 8, 2025 3,025 3,135 3,025 3,105 +80 +2.64% 116,900
Aug 1, 2025 2,920 3,045 2,920 3,025 +109 +3.74% 130,500
Jul 25, 2025 2,860 2,930 2,860 2,916 +56 +1.96% 94,000
Jul 18, 2025 2,804 2,876 2,773 2,860 -19 -0.66% 119,600