Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,875 | 2,879 | 2,820 | 2,838 | -28 | -0.98% | 172,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,825 | 2,880 | 2,823 | 2,866 | +44 | +1.56% | 235,900 |
| Nov 21, 2025 | 2,837 | 2,842 | 2,800 | 2,822 | -44 | -1.54% | 369,200 |
| Nov 14, 2025 | 2,904 | 2,915 | 2,843 | 2,866 | -38 | -1.31% | 153,200 |
| Nov 7, 2025 | 2,949 | 2,950 | 2,875 | 2,904 | -95 | -3.17% | 81,800 |
| Oct 31, 2025 | 2,987 | 2,999 | 2,936 | 2,999 | +10 | +0.33% | 50,100 |
| Oct 24, 2025 | 2,940 | 3,020 | 2,930 | 2,989 | +50 | +1.70% | 94,400 |
| Oct 17, 2025 | 2,828 | 2,943 | 2,813 | 2,939 | +94 | +3.30% | 76,200 |
| Oct 10, 2025 | 2,847 | 2,878 | 2,836 | 2,845 | +13 | +0.46% | 41,100 |
| Oct 3, 2025 | 2,898 | 2,906 | 2,825 | 2,832 | -71 | -2.45% | 72,500 |
| Sep 26, 2025 | 2,910 | 2,925 | 2,895 | 2,903 | -6 | -0.21% | 44,000 |
| Sep 19, 2025 | 2,930 | 2,930 | 2,894 | 2,909 | -20 | -0.68% | 60,900 |
| Sep 12, 2025 | 2,914 | 2,942 | 2,902 | 2,929 | +15 | +0.51% | 48,200 |
| Sep 5, 2025 | 2,909 | 2,915 | 2,881 | 2,914 | +13 | +0.45% | 83,800 |
| Aug 29, 2025 | 3,050 | 3,085 | 2,901 | 2,901 | -144 | -4.73% | 191,600 |
| Aug 22, 2025 | 3,020 | 3,065 | 3,010 | 3,045 | +25 | +0.83% | 86,300 |
| Aug 15, 2025 | 3,115 | 3,130 | 2,996 | 3,020 | -85 | -2.74% | 140,400 |
| Aug 8, 2025 | 3,025 | 3,135 | 3,025 | 3,105 | +80 | +2.64% | 116,900 |
| Aug 1, 2025 | 2,920 | 3,045 | 2,920 | 3,025 | +109 | +3.74% | 130,500 |
| Jul 25, 2025 | 2,860 | 2,930 | 2,860 | 2,916 | +56 | +1.96% | 94,000 |
| Jul 18, 2025 | 2,804 | 2,876 | 2,773 | 2,860 | -19 | -0.66% | 119,600 |