kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
3,050
JPY
+25
(+0.83%)
Aug 4, 3:30 pm JST
20.63
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
3,145 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 1, 2025
3,045 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,025 3,090 3,025 3,050 +25 +0.83% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,920 3,045 2,920 3,025 +109 +3.74% 130,500
Jul 25, 2025 2,860 2,930 2,860 2,916 +56 +1.96% 94,000
Jul 18, 2025 2,804 2,876 2,773 2,860 -19 -0.66% 119,600
Jul 11, 2025 2,811 2,879 2,811 2,879 +69 +2.46% 83,800
Jul 4, 2025 2,794 2,868 2,791 2,810 +30 +1.08% 97,300
Jun 27, 2025 2,728 2,791 2,728 2,780 +36 +1.31% 100,600
Jun 20, 2025 2,678 2,746 2,675 2,744 +75 +2.81% 109,900
Jun 13, 2025 2,639 2,680 2,639 2,669 +36 +1.37% 85,600
Jun 6, 2025 2,610 2,639 2,609 2,633 +24 +0.92% 73,100
May 30, 2025 2,584 2,614 2,583 2,609 +30 +1.16% 95,700
May 23, 2025 2,586 2,593 2,577 2,579 -7 -0.27% 51,800
May 16, 2025 2,594 2,596 2,560 2,586 +1 +0.04% 74,500
May 9, 2025 2,563 2,595 2,563 2,585 +31 +1.21% 72,700
May 2, 2025 2,548 2,572 2,534 2,554 +9 +0.35% 67,700
Apr 25, 2025 2,499 2,549 2,495 2,545 +53 +2.13% 87,900
Apr 18, 2025 2,445 2,498 2,440 2,492 +65 +2.68% 130,700
Apr 11, 2025 2,277 2,438 2,230 2,427 +54 +2.28% 187,800
Apr 4, 2025 2,450 2,450 2,332 2,373 -83 -3.38% 226,800
Mar 28, 2025 2,450 2,473 2,426 2,456 +11 +0.45% 127,900
Mar 21, 2025 2,462 2,473 2,443 2,445 -13 -0.53% 105,200