kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,793
JPY
+6
(+0.22%)
Apr 30, 11:29 am JST
17.42
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,791.9
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,135 JPY
52 Week Low May 1, 2025
2,542 JPY
Yearly High Jan 5, 2026
2,990 JPY
Yearly Low Mar 23, 2026
2,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,770 2,796 2,765 2,793 +18 +0.65% 44,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,827 2,833 2,770 2,775 -52 -1.84% 68,600
Apr 17, 2026 2,765 2,827 2,756 2,827 +51 +1.84% 130,700
Apr 10, 2026 2,813 2,839 2,768 2,776 -47 -1.66% 124,000
Apr 3, 2026 2,820 2,849 2,775 2,823 -28 -0.98% 86,500
Mar 27, 2026 2,750 2,876 2,745 2,851 +51 +1.82% 162,800
Mar 19, 2026 2,775 2,809 2,761 2,800 +25 +0.90% 66,700
Mar 13, 2026 2,785 2,815 2,755 2,775 -39 -1.39% 133,500
Mar 6, 2026 2,838 2,857 2,750 2,814 -67 -2.33% 243,600
Feb 27, 2026 2,919 2,927 2,835 2,881 -25 -0.86% 302,200
Feb 20, 2026 2,932 2,948 2,901 2,906 -15 -0.51% 196,400
Feb 13, 2026 2,960 2,963 2,900 2,921 -3 -0.10% 189,200
Feb 6, 2026 2,912 2,945 2,883 2,924 +12 +0.41% 227,400
Jan 30, 2026 2,909 2,913 2,855 2,912 +7 +0.24% 177,700
Jan 23, 2026 2,915 2,990 2,901 2,905 +40 +1.40% 319,800
Jan 16, 2026 2,960 2,960 2,863 2,865 -74 -2.52% 274,300
Jan 9, 2026 2,980 2,990 2,914 2,939 -23 -0.78% 241,000
Dec 30, 2025 2,953 2,980 2,941 2,962 +32 +1.09% 70,200
Dec 26, 2025 2,900 2,942 2,887 2,930 +30 +1.03% 172,600
Dec 19, 2025 2,868 2,900 2,852 2,900 +44 +1.54% 185,600
Dec 12, 2025 2,845 2,870 2,822 2,856 +18 +0.63% 159,500