kabutan

AEON KYUSHU CO., LTD.(2653) Historical

2653
TSE Standard
AEON KYUSHU CO., LTD.
2,775
JPY
-2
(-0.07%)
Mar 13, 3:30 pm JST
17.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,135 JPY
52 Week Low Apr 7, 2025
2,230 JPY
Yearly High Aug 8, 2025
3,135 JPY
Yearly Low Apr 7, 2025
2,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,760 2,794 2,755 2,775 -2 -0.07% 25,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,785 2,815 2,755 2,775 -39 -1.39% 133,500
Mar 6, 2026 2,838 2,857 2,750 2,814 -67 -2.33% 243,600
Feb 27, 2026 2,919 2,927 2,835 2,881 -25 -0.86% 302,200
Feb 20, 2026 2,932 2,948 2,901 2,906 -15 -0.51% 196,400
Feb 13, 2026 2,960 2,963 2,900 2,921 -3 -0.10% 189,200
Feb 6, 2026 2,912 2,945 2,883 2,924 +12 +0.41% 227,400
Jan 30, 2026 2,909 2,913 2,855 2,912 +7 +0.24% 177,700
Jan 23, 2026 2,915 2,990 2,901 2,905 +40 +1.40% 319,800
Jan 16, 2026 2,960 2,960 2,863 2,865 -74 -2.52% 274,300
Jan 9, 2026 2,980 2,990 2,914 2,939 -23 -0.78% 241,000
Dec 30, 2025 2,953 2,980 2,941 2,962 +32 +1.09% 70,200
Dec 26, 2025 2,900 2,942 2,887 2,930 +30 +1.03% 172,600
Dec 19, 2025 2,868 2,900 2,852 2,900 +44 +1.54% 185,600
Dec 12, 2025 2,845 2,870 2,822 2,856 +18 +0.63% 159,500
Dec 5, 2025 2,875 2,879 2,820 2,838 -28 -0.98% 172,400
Nov 28, 2025 2,825 2,880 2,823 2,866 +44 +1.56% 235,900
Nov 21, 2025 2,837 2,842 2,800 2,822 -44 -1.54% 369,200
Nov 14, 2025 2,904 2,915 2,843 2,866 -38 -1.31% 153,200
Nov 7, 2025 2,949 2,950 2,875 2,904 -95 -3.17% 81,800
Oct 31, 2025 2,987 2,999 2,936 2,999 +10 +0.33% 50,100