Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,760 | 2,794 | 2,755 | 2,775 | -2 | -0.07% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,785 | 2,815 | 2,755 | 2,775 | -39 | -1.39% | 133,500 |
| Mar 6, 2026 | 2,838 | 2,857 | 2,750 | 2,814 | -67 | -2.33% | 243,600 |
| Feb 27, 2026 | 2,919 | 2,927 | 2,835 | 2,881 | -25 | -0.86% | 302,200 |
| Feb 20, 2026 | 2,932 | 2,948 | 2,901 | 2,906 | -15 | -0.51% | 196,400 |
| Feb 13, 2026 | 2,960 | 2,963 | 2,900 | 2,921 | -3 | -0.10% | 189,200 |
| Feb 6, 2026 | 2,912 | 2,945 | 2,883 | 2,924 | +12 | +0.41% | 227,400 |
| Jan 30, 2026 | 2,909 | 2,913 | 2,855 | 2,912 | +7 | +0.24% | 177,700 |
| Jan 23, 2026 | 2,915 | 2,990 | 2,901 | 2,905 | +40 | +1.40% | 319,800 |
| Jan 16, 2026 | 2,960 | 2,960 | 2,863 | 2,865 | -74 | -2.52% | 274,300 |
| Jan 9, 2026 | 2,980 | 2,990 | 2,914 | 2,939 | -23 | -0.78% | 241,000 |
| Dec 30, 2025 | 2,953 | 2,980 | 2,941 | 2,962 | +32 | +1.09% | 70,200 |
| Dec 26, 2025 | 2,900 | 2,942 | 2,887 | 2,930 | +30 | +1.03% | 172,600 |
| Dec 19, 2025 | 2,868 | 2,900 | 2,852 | 2,900 | +44 | +1.54% | 185,600 |
| Dec 12, 2025 | 2,845 | 2,870 | 2,822 | 2,856 | +18 | +0.63% | 159,500 |
| Dec 5, 2025 | 2,875 | 2,879 | 2,820 | 2,838 | -28 | -0.98% | 172,400 |
| Nov 28, 2025 | 2,825 | 2,880 | 2,823 | 2,866 | +44 | +1.56% | 235,900 |
| Nov 21, 2025 | 2,837 | 2,842 | 2,800 | 2,822 | -44 | -1.54% | 369,200 |
| Nov 14, 2025 | 2,904 | 2,915 | 2,843 | 2,866 | -38 | -1.31% | 153,200 |
| Nov 7, 2025 | 2,949 | 2,950 | 2,875 | 2,904 | -95 | -3.17% | 81,800 |
| Oct 31, 2025 | 2,987 | 2,999 | 2,936 | 2,999 | +10 | +0.33% | 50,100 |