Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 448 | 628 | 361 | 381 | -65 | -14.57% | 87,381,099 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 206 | 481 | 187 | 446 | +247 | +124.12% | 153,971,998 |
2022 | 114 | 201 | 108 | 199 | +86 | +76.11% | 43,854,499 |
2021 | 100 | 133 | 96 | 113 | +13 | +13.00% | 10,120,500 |
2020 | 119 | 121 | 88 | 100 | -19 | -15.97% | 12,040,500 |
2019 | 119 | 140 | 107 | 119 | -4 | -3.25% | 10,552,000 |
2018 | 137 | 158 | 104 | 123 | -14 | -10.22% | 17,076,500 |
2017 | 108 | 140 | 103 | 137 | +29 | +26.85% | 12,854,500 |
2016 | 136 | 150 | 105 | 108 | -28 | -20.59% | 18,515,500 |
2015 | 116 | 203 | 116 | 136 | +20 | +17.24% | 34,558,064 |
2014 | 120 | 141 | 106 | 116 | -2 | -1.69% | 23,537,530 |
2013 | 38 | 155 | 38 | 118 | +80 | +210.53% | 84,577,310 |
2012 | 35 | 39 | 32 | 38 | +4 | +11.76% | 7,871,843 |
2011 | 42 | 45 | 25 | 34 | -8 | -19.05% | 21,905,562 |
2010 | 26 | 46 | 26 | 42 | +16 | +61.54% | 9,656,807 |
2009 | 27 | 40 | 22 | 26 | -1 | -3.70% | 7,327,538 |
2008 | 49 | 63 | 22 | 27 | -22 | -44.90% | 17,648,296 |
2007 | 56 | 61 | 39 | 49 | -7 | -12.50% | 20,125,724 |
2006 | 94 | 98 | 55 | 56 | -36 | -39.13% | 78,692,122 |
2005 | 49 | 216 | 47 | 92 | +46 | +100.00% | 534,610,942 |
2004 | 28 | 120 | 27 | 46 | +18 | +64.29% | 93,169,310 |