MANDARAKE INC.(2652) Historical

52 Week High Jan 7, 2025

424 JPY

52 Week Low Apr 9, 2025

260 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Apr 9, 2025

260 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	405	424	260	332	-59	-15.09%	42,029,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	448	628	361	391	-55	-12.33%	88,060,999
2023	206	481	187	446	+247	+124.12%	153,971,998
2022	114	201	108	199	+86	+76.11%	43,854,499
2021	100	133	96	113	+13	+13.00%	10,120,500
2020	119	121	88	100	-19	-15.97%	12,040,500
2019	119	140	107	119	-4	-3.25%	10,552,000
2018	137	158	104	123	-14	-10.22%	17,076,500
2017	108	140	103	137	+29	+26.85%	12,854,500
2016	136	150	105	108	-28	-20.59%	18,515,500
2015	116	203	116	136	+20	+17.24%	34,558,064
2014	120	141	106	116	-2	-1.69%	23,537,530
2013	38	155	38	118	+80	+210.53%	84,577,310
2012	35	39	32	38	+4	+11.76%	7,871,843
2011	42	45	25	34	-8	-19.05%	21,905,562
2010	26	46	26	42	+16	+61.54%	9,656,807
2009	27	40	22	26	-1	-3.70%	7,327,538
2008	49	63	22	27	-22	-44.90%	17,648,296
2007	56	61	39	49	-7	-12.50%	20,125,724
2006	94	98	55	56	-36	-39.13%	78,692,122
2005	49	216	47	92	+46	+100.00%	534,610,942