About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378.2
Dec 23, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Oct 24, 2024
361 JPY
Yearly High Apr 9, 2024
628 JPY
Yearly Low Oct 24, 2024
361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 448 628 361 381 -65 -14.57% 87,381,099

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 206 481 187 446 +247 +124.12% 153,971,998
2022 114 201 108 199 +86 +76.11% 43,854,499
2021 100 133 96 113 +13 +13.00% 10,120,500
2020 119 121 88 100 -19 -15.97% 12,040,500
2019 119 140 107 119 -4 -3.25% 10,552,000
2018 137 158 104 123 -14 -10.22% 17,076,500
2017 108 140 103 137 +29 +26.85% 12,854,500
2016 136 150 105 108 -28 -20.59% 18,515,500
2015 116 203 116 136 +20 +17.24% 34,558,064
2014 120 141 106 116 -2 -1.69% 23,537,530
2013 38 155 38 118 +80 +210.53% 84,577,310
2012 35 39 32 38 +4 +11.76% 7,871,843
2011 42 45 25 34 -8 -19.05% 21,905,562
2010 26 46 26 42 +16 +61.54% 9,656,807
2009 27 40 22 26 -1 -3.70% 7,327,538
2008 49 63 22 27 -22 -44.90% 17,648,296
2007 56 61 39 49 -7 -12.50% 20,125,724
2006 94 98 55 56 -36 -39.13% 78,692,122
2005 49 216 47 92 +46 +100.00% 534,610,942
2004 28 120 27 46 +18 +64.29% 93,169,310