kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
312
JPY
+37
(+13.45%)
Apr 8, 3:30 pm JST
2.11
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
312
Apr 8, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 278 315 275 312 +2 +0.65% 1,613,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 310 -13.41% 324 1,649,300 21,500 1,820,700 84.68
Mar 28, 2025 358 +0.85% 360 641,200 47,700 1,935,500 40.58
Mar 21, 2025 355 -3.53% 362 875,200 51,000 1,958,000 38.39
Mar 14, 2025 368 +4.84% 357 380,000 45,300 2,340,100 51.66
Mar 7, 2025 351 +1.45% 350 471,300 31,900 2,373,900 74.42
Feb 28, 2025 346 -0.29% 353 851,900 37,900 2,428,900 64.09
Feb 21, 2025 347 -11.70% 356 1,890,800 55,500 2,608,700 47.00
Feb 14, 2025 393 -0.76% 397 804,200 44,500 2,616,700 58.80
Feb 7, 2025 396 +3.13% 389 1,086,000 45,900 2,601,200 56.67
Jan 31, 2025 384 +3.78% 377 808,300 30,900 2,451,300 79.33
Jan 24, 2025 370 +1.93% 360 1,220,000 39,700 2,396,800 60.37
Jan 17, 2025 363 -5.96% 369 895,000 30,000 2,487,800 82.93
Jan 10, 2025 386 -1.28% 400 1,397,500 40,100 2,514,000 62.69
Dec 30, 2024 391 +1.56% 391 158,200 ー ー ー
Dec 27, 2024 385 +0.52% 380 785,300 30,500 2,315,400 75.91
Dec 20, 2024 383 -2.30% 381 826,700 37,300 2,336,700 62.65
Dec 13, 2024 392 -1.51% 397 776,100 42,200 2,330,400 55.22
Dec 6, 2024 398 -8.08% 417 1,722,200 48,500 2,309,500 47.62
Nov 29, 2024 433 +0.93% 431 1,610,000 41,600 2,328,400 55.97
Nov 22, 2024 429 +9.44% 410 1,446,400 46,400 2,454,400 52.90