MANDARAKE INC.(2652) Historical

52 Week High Feb 13, 2025

406 JPY

52 Week Low Apr 9, 2025

260 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Apr 9, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	347	351	341	351	+1	+0.29%	253,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	350	-2.51%	353	237,500	25,300	1,052,200	41.59
Jan 16, 2026	359	+1.99%	351	367,200	26,200	1,019,400	38.91
Jan 9, 2026	352	+3.23%	354	856,100	28,000	1,025,200	36.61
Dec 30, 2025	341	+3.33%	338	201,500	ー	ー	ー
Dec 26, 2025	330	-3.51%	333	564,900	25,800	969,900	37.59
Dec 19, 2025	342	+2.40%	336	478,900	28,500	1,028,200	36.08
Dec 12, 2025	334	+0.60%	332	422,800	28,200	972,900	34.50
Dec 5, 2025	332	-2.06%	344	666,400	41,400	940,800	22.72
Nov 28, 2025	339	0.00%	342	362,400	62,700	892,200	14.23
Nov 21, 2025	339	-2.87%	338	484,500	71,000	845,300	11.91
Nov 14, 2025	349	-4.38%	359	338,500	78,300	840,200	10.73
Nov 7, 2025	365	-2.67%	365	420,500	86,500	866,900	10.02
Oct 31, 2025	375	+0.54%	382	1,135,000	112,700	865,700	7.68
Oct 24, 2025	373	+4.78%	366	661,900	118,900	867,100	7.29
Oct 17, 2025	356	+1.14%	357	696,100	101,100	992,300	9.82
Oct 10, 2025	352	+10.34%	340	1,070,600	91,300	1,036,900	11.36
Oct 3, 2025	319	+1.59%	319	1,304,300	59,300	1,021,100	17.22
Sep 26, 2025	314	-0.95%	314	980,900	820,000	943,900	1.15
Sep 19, 2025	317	+0.96%	316	465,000	226,600	986,800	4.35
Sep 12, 2025	314	-5.71%	324	798,700	129,500	965,000	7.45