MANDARAKE INC.(2652) Historical

52 Week High Oct 27, 2025

396 JPY

52 Week Low May 22, 2025

282 JPY

Yearly High Feb 16, 2026

391 JPY

Yearly Low Mar 31, 2026

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	329	338	325	332	+3	+0.91%	239,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	329	-0.90%	335	227,600	4,000	1,040,700	260.18
Apr 17, 2026	332	+1.22%	327	317,300	3,300	1,006,300	304.94
Apr 10, 2026	328	-0.30%	331	245,000	3,900	992,400	254.46
Apr 3, 2026	329	+0.30%	324	331,100	9,100	982,200	107.93
Mar 27, 2026	328	-1.20%	329	452,600	49,100	951,100	19.37
Mar 19, 2026	332	-0.90%	335	292,400	14,800	981,000	66.28
Mar 13, 2026	335	-5.63%	339	572,600	7,700	960,100	124.69
Mar 6, 2026	355	-1.93%	339	909,900	13,000	951,500	73.19
Feb 27, 2026	362	+3.72%	354	380,600	9,100	934,700	102.71
Feb 20, 2026	349	+0.58%	371	1,261,700	10,300	1,010,100	98.07
Feb 13, 2026	347	+0.87%	344	382,800	19,500	1,056,200	54.16
Feb 6, 2026	344	-0.86%	338	584,800	24,100	1,072,300	44.49
Jan 30, 2026	347	-0.86%	345	304,200	27,600	1,085,500	39.33
Jan 23, 2026	350	-2.51%	353	237,500	25,300	1,052,200	41.59
Jan 16, 2026	359	+1.99%	351	367,200	26,200	1,019,400	38.91
Jan 9, 2026	352	+3.23%	354	856,100	28,000	1,025,200	36.61
Dec 30, 2025	341	+3.33%	338	201,500	ー	ー	ー
Dec 26, 2025	330	-3.51%	333	564,900	25,800	969,900	37.59
Dec 19, 2025	342	+2.40%	336	478,900	28,500	1,028,200	36.08
Dec 12, 2025	334	+0.60%	332	422,800	28,200	972,900	34.50