MANDARAKE INC.(2652) Historical

52 Week High Jan 7, 2025

424 JPY

52 Week Low Apr 9, 2025

260 JPY

Yearly High Jan 7, 2025

424 JPY

Yearly Low Apr 9, 2025

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	345	359	332	332	-7	-2.06%	659,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	339	0.00%	342	362,400	62,700	892,200	14.23
Nov 21, 2025	339	-2.87%	338	484,500	71,000	845,300	11.91
Nov 14, 2025	349	-4.38%	359	338,500	78,300	840,200	10.73
Nov 7, 2025	365	-2.67%	365	420,500	86,500	866,900	10.02
Oct 31, 2025	375	+0.54%	382	1,135,000	112,700	865,700	7.68
Oct 24, 2025	373	+4.78%	366	661,900	118,900	867,100	7.29
Oct 17, 2025	356	+1.14%	357	696,100	101,100	992,300	9.82
Oct 10, 2025	352	+10.34%	340	1,070,600	91,300	1,036,900	11.36
Oct 3, 2025	319	+1.59%	319	1,304,300	59,300	1,021,100	17.22
Sep 26, 2025	314	-0.95%	314	980,900	820,000	943,900	1.15
Sep 19, 2025	317	+0.96%	316	465,000	226,600	986,800	4.35
Sep 12, 2025	314	-5.71%	324	798,700	129,500	965,000	7.45
Sep 5, 2025	333	-2.63%	334	705,200	52,800	989,100	18.73
Aug 29, 2025	342	+4.91%	330	951,000	46,200	941,900	20.39
Aug 22, 2025	326	+7.24%	323	2,046,300	18,800	956,000	50.85
Aug 15, 2025	304	-6.75%	314	1,145,100	36,600	1,000,000	27.32
Aug 8, 2025	326	+2.84%	323	412,900	27,700	910,100	32.86
Aug 1, 2025	317	0.00%	316	401,600	26,600	943,900	35.48
Jul 25, 2025	317	+2.59%	312	355,200	23,100	965,000	41.77
Jul 18, 2025	309	+1.98%	315	837,100	23,500	977,200	41.58