Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 390 | 378 | 381 | -2 | -0.52% | 131,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383 | -2.30% | 381 | 826,700 | ー | ー | ー |
Dec 13, 2024 | 392 | -1.51% | 397 | 776,100 | 42,200 | 2,330,400 | 55.22 |
Dec 6, 2024 | 398 | -8.08% | 417 | 1,722,200 | 48,500 | 2,309,500 | 47.62 |
Nov 29, 2024 | 433 | +0.93% | 431 | 1,610,000 | 41,600 | 2,328,400 | 55.97 |
Nov 22, 2024 | 429 | +9.44% | 410 | 1,446,400 | 46,400 | 2,454,400 | 52.90 |
Nov 15, 2024 | 392 | +1.03% | 388 | 1,357,800 | 49,400 | 2,685,700 | 54.37 |
Nov 8, 2024 | 388 | +1.04% | 384 | 415,700 | 40,300 | 2,683,000 | 66.58 |
Nov 1, 2024 | 384 | +4.92% | 383 | 659,400 | 53,700 | 2,642,800 | 49.21 |
Oct 25, 2024 | 366 | -3.68% | 370 | 949,000 | 47,100 | 2,718,100 | 57.71 |
Oct 18, 2024 | 380 | +2.70% | 378 | 394,800 | 44,100 | 2,788,900 | 63.24 |
Oct 11, 2024 | 370 | -4.64% | 381 | 740,700 | 44,700 | 2,819,900 | 63.09 |
Oct 4, 2024 | 388 | -10.19% | 394 | 2,473,500 | 52,700 | 2,829,000 | 53.68 |
Sep 27, 2024 | 432 | +1.65% | 423 | 1,635,200 | 79,700 | 2,768,700 | 34.74 |
Sep 20, 2024 | 425 | +1.67% | 424 | 601,200 | 187,100 | 2,868,200 | 15.33 |
Sep 13, 2024 | 418 | -0.48% | 415 | 918,100 | 112,600 | 2,925,000 | 25.98 |
Sep 6, 2024 | 420 | -2.78% | 428 | 1,103,000 | 107,400 | 2,924,100 | 27.23 |
Aug 30, 2024 | 432 | +4.10% | 423 | 2,411,500 | 93,300 | 2,954,100 | 31.66 |
Aug 23, 2024 | 415 | -4.16% | 415 | 2,044,800 | 51,700 | 2,963,800 | 57.33 |
Aug 16, 2024 | 433 | -6.88% | 453 | 2,618,500 | 51,200 | 2,930,000 | 57.23 |
Aug 9, 2024 | 465 | -3.53% | 439 | 2,424,200 | 60,200 | 2,477,800 | 41.16 |