About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378.2
Dec 23, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Oct 24, 2024
361 JPY
Yearly High Apr 9, 2024
628 JPY
Yearly Low Oct 24, 2024
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 390 378 381 -2 -0.52% 131,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 383 -2.30% 381 826,700
Dec 13, 2024 392 -1.51% 397 776,100 42,200 2,330,400 55.22
Dec 6, 2024 398 -8.08% 417 1,722,200 48,500 2,309,500 47.62
Nov 29, 2024 433 +0.93% 431 1,610,000 41,600 2,328,400 55.97
Nov 22, 2024 429 +9.44% 410 1,446,400 46,400 2,454,400 52.90
Nov 15, 2024 392 +1.03% 388 1,357,800 49,400 2,685,700 54.37
Nov 8, 2024 388 +1.04% 384 415,700 40,300 2,683,000 66.58
Nov 1, 2024 384 +4.92% 383 659,400 53,700 2,642,800 49.21
Oct 25, 2024 366 -3.68% 370 949,000 47,100 2,718,100 57.71
Oct 18, 2024 380 +2.70% 378 394,800 44,100 2,788,900 63.24
Oct 11, 2024 370 -4.64% 381 740,700 44,700 2,819,900 63.09
Oct 4, 2024 388 -10.19% 394 2,473,500 52,700 2,829,000 53.68
Sep 27, 2024 432 +1.65% 423 1,635,200 79,700 2,768,700 34.74
Sep 20, 2024 425 +1.67% 424 601,200 187,100 2,868,200 15.33
Sep 13, 2024 418 -0.48% 415 918,100 112,600 2,925,000 25.98
Sep 6, 2024 420 -2.78% 428 1,103,000 107,400 2,924,100 27.23
Aug 30, 2024 432 +4.10% 423 2,411,500 93,300 2,954,100 31.66
Aug 23, 2024 415 -4.16% 415 2,044,800 51,700 2,963,800 57.33
Aug 16, 2024 433 -6.88% 453 2,618,500 51,200 2,930,000 57.23
Aug 9, 2024 465 -3.53% 439 2,424,200 60,200 2,477,800 41.16