kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
351
JPY
+5
(+1.45%)
Jan 29, 3:13 pm JST
2.29
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
350.4
Jan 29, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
406 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 345 351 343 351 +5 +1.45% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 345 348 343 346 +1 +0.29% 52,000
Jan 27, 2026 344 345 342 345 +2 +0.58% 31,300
Jan 26, 2026 347 347 341 343 -7 -2.00% 112,300
Jan 23, 2026 352 353 348 350 -2 -0.57% 53,100
Jan 22, 2026 353 356 352 352 +2 +0.57% 39,500
Jan 21, 2026 355 355 349 350 -8 -2.23% 57,600
Jan 20, 2026 357 359 351 358 +3 +0.85% 49,600
Jan 19, 2026 360 360 353 355 -4 -1.11% 37,700
Jan 16, 2026 359 360 353 359 0 0.00% 48,900
Jan 15, 2026 348 359 348 359 +9 +2.57% 116,400
Jan 14, 2026 350 352 345 350 +2 +0.57% 78,400
Jan 13, 2026 357 357 346 348 -4 -1.14% 123,500
Jan 9, 2026 348 355 348 352 +3 +0.86% 72,000
Jan 8, 2026 353 355 349 349 -4 -1.13% 75,000
Jan 7, 2026 351 353 349 353 0 0.00% 82,900
Jan 6, 2026 354 361 352 353 0 0.00% 210,500
Jan 5, 2026 358 363 350 353 +12 +3.52% 415,700
Dec 30, 2025 338 343 337 341 +3 +0.89% 118,600
Dec 29, 2025 332 340 332 338 +8 +2.42% 82,900
Dec 26, 2025 332 336 328 330 -2 -0.60% 202,900