About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
312
JPY
+37
(+13.45%)
Apr 8, 3:30 pm JST
2.11
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Apr 7, 2025
275 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 7, 2025
275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 291 315 291 312 +37 +13.45% 522,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 278 295 275 275 -35 -11.29% 568,900
Apr 4, 2025 306 311 296 310 -8 -2.52% 493,600
Apr 3, 2025 321 321 310 318 -15 -4.50% 469,000
Apr 2, 2025 344 344 333 333 -11 -3.20% 175,800
Apr 1, 2025 354 355 336 344 -15 -4.18% 360,100
Mar 31, 2025 356 363 352 359 +1 +0.28% 150,800
Mar 28, 2025 359 363 357 358 -1 -0.28% 78,500
Mar 27, 2025 365 365 357 359 -5 -1.37% 140,500
Mar 26, 2025 359 366 359 364 +6 +1.68% 90,200
Mar 25, 2025 362 364 357 358 -3 -0.83% 63,900
Mar 24, 2025 358 364 357 361 +6 +1.69% 268,100
Mar 21, 2025 356 359 355 355 +3 +0.85% 112,300
Mar 19, 2025 371 373 350 352 -19 -5.12% 635,500
Mar 18, 2025 374 374 370 371 0 0.00% 53,100
Mar 17, 2025 369 374 368 371 +3 +0.82% 74,300
Mar 14, 2025 361 368 360 368 +5 +1.38% 37,300
Mar 13, 2025 361 370 361 363 +3 +0.83% 101,900
Mar 12, 2025 352 361 352 360 +7 +1.98% 76,900
Mar 11, 2025 351 355 346 353 +1 +0.28% 103,800
Mar 10, 2025 352 358 352 352 +1 +0.28% 60,100