About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378.2
Dec 23, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Oct 24, 2024
361 JPY
Yearly High Apr 9, 2024
628 JPY
Yearly Low Oct 24, 2024
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 390 378 381 -2 -0.52% 131,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 379 387 378 383 +5 +1.32% 150,800
Dec 19, 2024 374 380 373 378 -2 -0.53% 144,000
Dec 18, 2024 380 381 376 380 0 0.00% 133,900
Dec 17, 2024 382 387 379 380 0 0.00% 130,400
Dec 16, 2024 392 394 379 380 -12 -3.06% 267,600
Dec 13, 2024 395 397 392 392 -7 -1.75% 103,900
Dec 12, 2024 397 403 395 399 +5 +1.27% 116,700
Dec 11, 2024 396 401 390 394 -3 -0.76% 198,300
Dec 10, 2024 405 408 396 397 -9 -2.22% 169,400
Dec 9, 2024 401 408 394 406 +8 +2.01% 187,800
Dec 6, 2024 407 410 395 398 -11 -2.69% 281,500
Dec 5, 2024 406 418 405 409 +3 +0.74% 165,200
Dec 4, 2024 413 418 404 406 -10 -2.40% 297,300
Dec 3, 2024 423 429 415 416 -4 -0.95% 252,600
Dec 2, 2024 448 454 413 420 -13 -3.00% 725,600
Nov 29, 2024 434 438 427 433 -4 -0.92% 318,400
Nov 28, 2024 435 441 427 437 +1 +0.23% 309,200
Nov 27, 2024 436 441 426 436 0 0.00% 277,500
Nov 26, 2024 432 439 419 436 +3 +0.69% 335,400
Nov 25, 2024 435 439 422 433 +4 +0.93% 369,500