Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 390 | 378 | 381 | -2 | -0.52% | 131,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 379 | 387 | 378 | 383 | +5 | +1.32% | 150,800 |
Dec 19, 2024 | 374 | 380 | 373 | 378 | -2 | -0.53% | 144,000 |
Dec 18, 2024 | 380 | 381 | 376 | 380 | 0 | 0.00% | 133,900 |
Dec 17, 2024 | 382 | 387 | 379 | 380 | 0 | 0.00% | 130,400 |
Dec 16, 2024 | 392 | 394 | 379 | 380 | -12 | -3.06% | 267,600 |
Dec 13, 2024 | 395 | 397 | 392 | 392 | -7 | -1.75% | 103,900 |
Dec 12, 2024 | 397 | 403 | 395 | 399 | +5 | +1.27% | 116,700 |
Dec 11, 2024 | 396 | 401 | 390 | 394 | -3 | -0.76% | 198,300 |
Dec 10, 2024 | 405 | 408 | 396 | 397 | -9 | -2.22% | 169,400 |
Dec 9, 2024 | 401 | 408 | 394 | 406 | +8 | +2.01% | 187,800 |
Dec 6, 2024 | 407 | 410 | 395 | 398 | -11 | -2.69% | 281,500 |
Dec 5, 2024 | 406 | 418 | 405 | 409 | +3 | +0.74% | 165,200 |
Dec 4, 2024 | 413 | 418 | 404 | 406 | -10 | -2.40% | 297,300 |
Dec 3, 2024 | 423 | 429 | 415 | 416 | -4 | -0.95% | 252,600 |
Dec 2, 2024 | 448 | 454 | 413 | 420 | -13 | -3.00% | 725,600 |
Nov 29, 2024 | 434 | 438 | 427 | 433 | -4 | -0.92% | 318,400 |
Nov 28, 2024 | 435 | 441 | 427 | 437 | +1 | +0.23% | 309,200 |
Nov 27, 2024 | 436 | 441 | 426 | 436 | 0 | 0.00% | 277,500 |
Nov 26, 2024 | 432 | 439 | 419 | 436 | +3 | +0.69% | 335,400 |
Nov 25, 2024 | 435 | 439 | 422 | 433 | +4 | +0.93% | 369,500 |