Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 337 | 340 | 334 | 335 | -5 | -1.47% | 83,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 344 | 344 | 337 | 340 | -7 | -2.02% | 89,300 |
| Mar 11, 2026 | 347 | 351 | 347 | 347 | +2 | +0.58% | 81,200 |
| Mar 10, 2026 | 344 | 346 | 338 | 345 | +3 | +0.88% | 102,800 |
| Mar 9, 2026 | 339 | 342 | 329 | 342 | -13 | -3.66% | 215,700 |
| Mar 6, 2026 | 337 | 356 | 337 | 355 | +15 | +4.41% | 152,300 |
| Mar 5, 2026 | 337 | 347 | 337 | 340 | +11 | +3.34% | 153,000 |
| Mar 4, 2026 | 335 | 335 | 318 | 329 | -10 | -2.95% | 336,100 |
| Mar 3, 2026 | 352 | 352 | 339 | 339 | -13 | -3.69% | 166,600 |
| Mar 2, 2026 | 352 | 355 | 347 | 352 | -10 | -2.76% | 101,900 |
| Feb 27, 2026 | 355 | 364 | 355 | 362 | +6 | +1.69% | 70,100 |
| Feb 26, 2026 | 357 | 359 | 354 | 356 | +1 | +0.28% | 52,100 |
| Feb 25, 2026 | 355 | 357 | 352 | 355 | 0 | 0.00% | 45,400 |
| Feb 24, 2026 | 348 | 360 | 348 | 355 | +6 | +1.72% | 213,000 |
| Feb 20, 2026 | 363 | 363 | 348 | 349 | -17 | -4.64% | 218,900 |
| Feb 19, 2026 | 379 | 379 | 361 | 366 | -6 | -1.61% | 104,000 |
| Feb 18, 2026 | 375 | 378 | 369 | 372 | -6 | -1.59% | 193,900 |
| Feb 17, 2026 | 375 | 381 | 364 | 378 | -9 | -2.33% | 252,200 |
| Feb 16, 2026 | 363 | 391 | 359 | 387 | +40 | +11.53% | 492,700 |
| Feb 13, 2026 | 348 | 348 | 342 | 347 | 0 | 0.00% | 66,800 |
| Feb 12, 2026 | 349 | 350 | 345 | 347 | +5 | +1.46% | 82,600 |