Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 291 | 315 | 291 | 312 | +37 | +13.45% | 522,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 278 | 295 | 275 | 275 | -35 | -11.29% | 568,900 |
Apr 4, 2025 | 306 | 311 | 296 | 310 | -8 | -2.52% | 493,600 |
Apr 3, 2025 | 321 | 321 | 310 | 318 | -15 | -4.50% | 469,000 |
Apr 2, 2025 | 344 | 344 | 333 | 333 | -11 | -3.20% | 175,800 |
Apr 1, 2025 | 354 | 355 | 336 | 344 | -15 | -4.18% | 360,100 |
Mar 31, 2025 | 356 | 363 | 352 | 359 | +1 | +0.28% | 150,800 |
Mar 28, 2025 | 359 | 363 | 357 | 358 | -1 | -0.28% | 78,500 |
Mar 27, 2025 | 365 | 365 | 357 | 359 | -5 | -1.37% | 140,500 |
Mar 26, 2025 | 359 | 366 | 359 | 364 | +6 | +1.68% | 90,200 |
Mar 25, 2025 | 362 | 364 | 357 | 358 | -3 | -0.83% | 63,900 |
Mar 24, 2025 | 358 | 364 | 357 | 361 | +6 | +1.69% | 268,100 |
Mar 21, 2025 | 356 | 359 | 355 | 355 | +3 | +0.85% | 112,300 |
Mar 19, 2025 | 371 | 373 | 350 | 352 | -19 | -5.12% | 635,500 |
Mar 18, 2025 | 374 | 374 | 370 | 371 | 0 | 0.00% | 53,100 |
Mar 17, 2025 | 369 | 374 | 368 | 371 | +3 | +0.82% | 74,300 |
Mar 14, 2025 | 361 | 368 | 360 | 368 | +5 | +1.38% | 37,300 |
Mar 13, 2025 | 361 | 370 | 361 | 363 | +3 | +0.83% | 101,900 |
Mar 12, 2025 | 352 | 361 | 352 | 360 | +7 | +1.98% | 76,900 |
Mar 11, 2025 | 351 | 355 | 346 | 353 | +1 | +0.28% | 103,800 |
Mar 10, 2025 | 352 | 358 | 352 | 352 | +1 | +0.28% | 60,100 |