kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
332
JPY
-9
(-2.64%)
Dec 5, 2:49 pm JST
2.14
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
332.1
Dec 5, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
424 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 341 341 332 332 -9 -2.64% 67,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 334 342 334 341 +6 +1.79% 61,800
Dec 3, 2025 341 341 332 335 -6 -1.76% 118,000
Dec 2, 2025 352 354 340 341 -11 -3.13% 76,200
Dec 1, 2025 345 359 345 352 +13 +3.83% 335,400
Nov 28, 2025 345 345 338 339 -7 -2.02% 79,900
Nov 27, 2025 346 353 344 346 +4 +1.17% 113,900
Nov 26, 2025 341 345 335 342 +7 +2.09% 99,600
Nov 25, 2025 343 344 334 335 -4 -1.18% 69,000
Nov 21, 2025 335 342 333 339 +1 +0.30% 61,000
Nov 20, 2025 339 343 336 338 +5 +1.50% 52,000
Nov 19, 2025 329 339 329 333 +5 +1.52% 81,500
Nov 18, 2025 338 339 326 328 -6 -1.80% 99,500
Nov 17, 2025 350 361 333 334 -15 -4.30% 190,500
Nov 14, 2025 355 358 349 349 -8 -2.24% 115,100
Nov 13, 2025 367 367 354 357 -10 -2.72% 85,600
Nov 12, 2025 365 368 364 367 0 0.00% 36,600
Nov 11, 2025 369 369 366 367 -4 -1.08% 38,100
Nov 10, 2025 366 371 362 371 +6 +1.64% 63,100
Nov 7, 2025 369 370 362 365 -7 -1.88% 55,200
Nov 6, 2025 373 377 370 372 +2 +0.54% 63,700