Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 345 | 351 | 343 | 351 | +5 | +1.45% | 57,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 345 | 348 | 343 | 346 | +1 | +0.29% | 52,000 |
| Jan 27, 2026 | 344 | 345 | 342 | 345 | +2 | +0.58% | 31,300 |
| Jan 26, 2026 | 347 | 347 | 341 | 343 | -7 | -2.00% | 112,300 |
| Jan 23, 2026 | 352 | 353 | 348 | 350 | -2 | -0.57% | 53,100 |
| Jan 22, 2026 | 353 | 356 | 352 | 352 | +2 | +0.57% | 39,500 |
| Jan 21, 2026 | 355 | 355 | 349 | 350 | -8 | -2.23% | 57,600 |
| Jan 20, 2026 | 357 | 359 | 351 | 358 | +3 | +0.85% | 49,600 |
| Jan 19, 2026 | 360 | 360 | 353 | 355 | -4 | -1.11% | 37,700 |
| Jan 16, 2026 | 359 | 360 | 353 | 359 | 0 | 0.00% | 48,900 |
| Jan 15, 2026 | 348 | 359 | 348 | 359 | +9 | +2.57% | 116,400 |
| Jan 14, 2026 | 350 | 352 | 345 | 350 | +2 | +0.57% | 78,400 |
| Jan 13, 2026 | 357 | 357 | 346 | 348 | -4 | -1.14% | 123,500 |
| Jan 9, 2026 | 348 | 355 | 348 | 352 | +3 | +0.86% | 72,000 |
| Jan 8, 2026 | 353 | 355 | 349 | 349 | -4 | -1.13% | 75,000 |
| Jan 7, 2026 | 351 | 353 | 349 | 353 | 0 | 0.00% | 82,900 |
| Jan 6, 2026 | 354 | 361 | 352 | 353 | 0 | 0.00% | 210,500 |
| Jan 5, 2026 | 358 | 363 | 350 | 353 | +12 | +3.52% | 415,700 |
| Dec 30, 2025 | 338 | 343 | 337 | 341 | +3 | +0.89% | 118,600 |
| Dec 29, 2025 | 332 | 340 | 332 | 338 | +8 | +2.42% | 82,900 |
| Dec 26, 2025 | 332 | 336 | 328 | 330 | -2 | -0.60% | 202,900 |