kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
335
JPY
-5
(-1.47%)
Mar 13, 3:30 pm JST
2.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
396 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 337 340 334 335 -5 -1.47% 83,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 344 344 337 340 -7 -2.02% 89,300
Mar 11, 2026 347 351 347 347 +2 +0.58% 81,200
Mar 10, 2026 344 346 338 345 +3 +0.88% 102,800
Mar 9, 2026 339 342 329 342 -13 -3.66% 215,700
Mar 6, 2026 337 356 337 355 +15 +4.41% 152,300
Mar 5, 2026 337 347 337 340 +11 +3.34% 153,000
Mar 4, 2026 335 335 318 329 -10 -2.95% 336,100
Mar 3, 2026 352 352 339 339 -13 -3.69% 166,600
Mar 2, 2026 352 355 347 352 -10 -2.76% 101,900
Feb 27, 2026 355 364 355 362 +6 +1.69% 70,100
Feb 26, 2026 357 359 354 356 +1 +0.28% 52,100
Feb 25, 2026 355 357 352 355 0 0.00% 45,400
Feb 24, 2026 348 360 348 355 +6 +1.72% 213,000
Feb 20, 2026 363 363 348 349 -17 -4.64% 218,900
Feb 19, 2026 379 379 361 366 -6 -1.61% 104,000
Feb 18, 2026 375 378 369 372 -6 -1.59% 193,900
Feb 17, 2026 375 381 364 378 -9 -2.33% 252,200
Feb 16, 2026 363 391 359 387 +40 +11.53% 492,700
Feb 13, 2026 348 348 342 347 0 0.00% 66,800
Feb 12, 2026 349 350 345 347 +5 +1.46% 82,600