Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 341 | 341 | 332 | 332 | -9 | -2.64% | 67,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 334 | 342 | 334 | 341 | +6 | +1.79% | 61,800 |
| Dec 3, 2025 | 341 | 341 | 332 | 335 | -6 | -1.76% | 118,000 |
| Dec 2, 2025 | 352 | 354 | 340 | 341 | -11 | -3.13% | 76,200 |
| Dec 1, 2025 | 345 | 359 | 345 | 352 | +13 | +3.83% | 335,400 |
| Nov 28, 2025 | 345 | 345 | 338 | 339 | -7 | -2.02% | 79,900 |
| Nov 27, 2025 | 346 | 353 | 344 | 346 | +4 | +1.17% | 113,900 |
| Nov 26, 2025 | 341 | 345 | 335 | 342 | +7 | +2.09% | 99,600 |
| Nov 25, 2025 | 343 | 344 | 334 | 335 | -4 | -1.18% | 69,000 |
| Nov 21, 2025 | 335 | 342 | 333 | 339 | +1 | +0.30% | 61,000 |
| Nov 20, 2025 | 339 | 343 | 336 | 338 | +5 | +1.50% | 52,000 |
| Nov 19, 2025 | 329 | 339 | 329 | 333 | +5 | +1.52% | 81,500 |
| Nov 18, 2025 | 338 | 339 | 326 | 328 | -6 | -1.80% | 99,500 |
| Nov 17, 2025 | 350 | 361 | 333 | 334 | -15 | -4.30% | 190,500 |
| Nov 14, 2025 | 355 | 358 | 349 | 349 | -8 | -2.24% | 115,100 |
| Nov 13, 2025 | 367 | 367 | 354 | 357 | -10 | -2.72% | 85,600 |
| Nov 12, 2025 | 365 | 368 | 364 | 367 | 0 | 0.00% | 36,600 |
| Nov 11, 2025 | 369 | 369 | 366 | 367 | -4 | -1.08% | 38,100 |
| Nov 10, 2025 | 366 | 371 | 362 | 371 | +6 | +1.64% | 63,100 |
| Nov 7, 2025 | 369 | 370 | 362 | 365 | -7 | -1.88% | 55,200 |
| Nov 6, 2025 | 373 | 377 | 370 | 372 | +2 | +0.54% | 63,700 |