MANDARAKE INC.(2652) Historical

52 Week High Oct 27, 2025

396 JPY

52 Week Low May 22, 2025

282 JPY

Yearly High Feb 16, 2026

391 JPY

Yearly Low Mar 31, 2026

317 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	337	337	331	331	-7	-2.07%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	329	338	328	338	+12	+3.68%	104,900
Apr 27, 2026	329	331	325	326	-3	-0.91%	93,200
Apr 24, 2026	332	334	329	329	-2	-0.60%	42,400
Apr 23, 2026	335	336	330	331	-5	-1.49%	36,100
Apr 22, 2026	340	341	335	336	-4	-1.18%	31,200
Apr 21, 2026	339	341	337	340	+3	+0.89%	40,400
Apr 20, 2026	333	340	331	337	+5	+1.51%	77,500
Apr 17, 2026	327	332	327	332	+5	+1.53%	57,200
Apr 16, 2026	328	330	325	327	0	0.00%	98,800
Apr 15, 2026	327	333	326	327	+1	+0.31%	38,400
Apr 14, 2026	326	329	325	326	+3	+0.93%	37,000
Apr 13, 2026	327	327	323	323	-5	-1.52%	85,900
Apr 10, 2026	330	333	328	328	-2	-0.61%	25,300
Apr 9, 2026	337	338	330	330	-6	-1.79%	50,300
Apr 8, 2026	337	339	335	336	+2	+0.60%	36,000
Apr 7, 2026	329	336	329	334	+5	+1.52%	70,000
Apr 6, 2026	326	329	324	329	0	0.00%	63,400
Apr 3, 2026	325	334	325	329	+5	+1.54%	70,300
Apr 2, 2026	328	331	323	324	-4	-1.22%	45,700
Apr 1, 2026	326	330	326	328	+8	+2.50%	42,200