kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
332
JPY
-9
(-2.64%)
Dec 5, 3:30 pm JST
2.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332.7
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
424 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 345 359 332 332 -7 -2.06% 666,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 343 353 334 339 0 0.00% 362,400
Nov 21, 2025 350 361 326 339 -10 -2.87% 484,500
Nov 14, 2025 366 371 349 349 -16 -4.38% 338,500
Nov 7, 2025 375 377 350 365 -10 -2.67% 420,500
Oct 31, 2025 380 396 370 375 +2 +0.54% 1,135,000
Oct 24, 2025 362 376 351 373 +17 +4.78% 661,900
Oct 17, 2025 344 374 338 356 +4 +1.14% 696,100
Oct 10, 2025 325 353 321 352 +33 +10.34% 1,070,600
Oct 3, 2025 312 333 307 319 +5 +1.59% 1,304,300
Sep 26, 2025 319 322 312 314 -3 -0.95% 980,900
Sep 19, 2025 316 320 312 317 +3 +0.96% 465,000
Sep 12, 2025 335 338 310 314 -19 -5.71% 798,700
Sep 5, 2025 339 340 327 333 -9 -2.63% 705,200
Aug 29, 2025 331 343 324 342 +16 +4.91% 951,000
Aug 22, 2025 305 333 304 326 +22 +7.24% 2,046,300
Aug 15, 2025 329 334 300 304 -22 -6.75% 1,145,100
Aug 8, 2025 315 330 312 326 +9 +2.84% 412,900
Aug 1, 2025 319 323 311 317 0 0.00% 401,600
Jul 25, 2025 314 318 308 317 +8 +2.59% 355,200
Jul 18, 2025 303 330 303 309 +6 +1.98% 837,100