kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
350
JPY
+4
(+1.16%)
Jan 29, 3:30 pm JST
2.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
350.2
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
406 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 347 351 341 350 0 0.00% 255,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 360 360 348 350 -9 -2.51% 237,500
Jan 16, 2026 357 360 345 359 +7 +1.99% 367,200
Jan 9, 2026 358 363 348 352 +11 +3.23% 856,100
Dec 30, 2025 332 343 332 341 +11 +3.33% 201,500
Dec 26, 2025 342 342 328 330 -12 -3.51% 564,900
Dec 19, 2025 333 349 327 342 +8 +2.40% 478,900
Dec 12, 2025 333 337 326 334 +2 +0.60% 422,800
Dec 5, 2025 345 359 332 332 -7 -2.06% 666,400
Nov 28, 2025 343 353 334 339 0 0.00% 362,400
Nov 21, 2025 350 361 326 339 -10 -2.87% 484,500
Nov 14, 2025 366 371 349 349 -16 -4.38% 338,500
Nov 7, 2025 375 377 350 365 -10 -2.67% 420,500
Oct 31, 2025 380 396 370 375 +2 +0.54% 1,135,000
Oct 24, 2025 362 376 351 373 +17 +4.78% 661,900
Oct 17, 2025 344 374 338 356 +4 +1.14% 696,100
Oct 10, 2025 325 353 321 352 +33 +10.34% 1,070,600
Oct 3, 2025 312 333 307 319 +5 +1.59% 1,304,300
Sep 26, 2025 319 322 312 314 -3 -0.95% 980,900
Sep 19, 2025 316 320 312 317 +3 +0.96% 465,000
Sep 12, 2025 335 338 310 314 -19 -5.71% 798,700