Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 318 | 323 | 300 | 308 | -10 | -3.14% | 726,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 322 | 335 | 308 | 318 | +4 | +1.27% | 758,300 |
Apr 11, 2025 | 278 | 316 | 260 | 314 | +4 | +1.29% | 4,518,600 |
Apr 4, 2025 | 356 | 363 | 296 | 310 | -48 | -13.41% | 1,649,300 |
Mar 28, 2025 | 358 | 366 | 357 | 358 | +3 | +0.85% | 641,200 |
Mar 21, 2025 | 369 | 374 | 350 | 355 | -13 | -3.53% | 875,200 |
Mar 14, 2025 | 352 | 370 | 346 | 368 | +17 | +4.84% | 380,000 |
Mar 7, 2025 | 352 | 356 | 345 | 351 | +5 | +1.45% | 471,300 |
Feb 28, 2025 | 346 | 367 | 345 | 346 | -1 | -0.29% | 851,900 |
Feb 21, 2025 | 345 | 371 | 344 | 347 | -46 | -11.70% | 1,890,800 |
Feb 14, 2025 | 396 | 406 | 390 | 393 | -3 | -0.76% | 804,200 |
Feb 7, 2025 | 390 | 398 | 378 | 396 | +12 | +3.13% | 1,086,000 |
Jan 31, 2025 | 371 | 387 | 368 | 384 | +14 | +3.78% | 808,300 |
Jan 24, 2025 | 366 | 374 | 346 | 370 | +7 | +1.93% | 1,220,000 |
Jan 17, 2025 | 384 | 384 | 358 | 363 | -23 | -5.96% | 895,000 |
Jan 10, 2025 | 405 | 424 | 381 | 386 | -5 | -1.28% | 1,397,500 |
Dec 30, 2024 | 387 | 396 | 387 | 391 | +6 | +1.56% | 158,200 |
Dec 27, 2024 | 387 | 390 | 375 | 385 | +2 | +0.52% | 785,300 |
Dec 20, 2024 | 392 | 394 | 373 | 383 | -9 | -2.30% | 826,700 |
Dec 13, 2024 | 401 | 408 | 390 | 392 | -6 | -1.51% | 776,100 |
Dec 6, 2024 | 448 | 454 | 395 | 398 | -35 | -8.08% | 1,722,200 |