kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
334
JPY
-1
(-0.30%)
Mar 16, 10:13 am JST
2.09
USD
Mar 15, 9:13 pm EDT
Result
PTS
outside of trading hours
333.9
Mar 16, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
396 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 333 334 332 334 -1 -0.30% 34,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 339 351 329 335 -20 -5.63% 572,600
Mar 6, 2026 352 356 318 355 -7 -1.93% 909,900
Feb 27, 2026 348 364 348 362 +13 +3.72% 380,600
Feb 20, 2026 363 391 348 349 +2 +0.58% 1,261,700
Feb 13, 2026 345 350 341 347 +3 +0.87% 382,800
Feb 6, 2026 345 345 332 344 -3 -0.86% 584,800
Jan 30, 2026 347 351 341 347 -3 -0.86% 304,200
Jan 23, 2026 360 360 348 350 -9 -2.51% 237,500
Jan 16, 2026 357 360 345 359 +7 +1.99% 367,200
Jan 9, 2026 358 363 348 352 +11 +3.23% 856,100
Dec 30, 2025 332 343 332 341 +11 +3.33% 201,500
Dec 26, 2025 342 342 328 330 -12 -3.51% 564,900
Dec 19, 2025 333 349 327 342 +8 +2.40% 478,900
Dec 12, 2025 333 337 326 334 +2 +0.60% 422,800
Dec 5, 2025 345 359 332 332 -7 -2.06% 666,400
Nov 28, 2025 343 353 334 339 0 0.00% 362,400
Nov 21, 2025 350 361 326 339 -10 -2.87% 484,500
Nov 14, 2025 366 371 349 349 -16 -4.38% 338,500
Nov 7, 2025 375 377 350 365 -10 -2.67% 420,500
Oct 31, 2025 380 396 370 375 +2 +0.54% 1,135,000