kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
332
JPY
-6
(-1.78%)
Apr 30, 1:56 pm JST
2.06
USD
Apr 30, 12:56 am EDT
Result
PTS
outside of trading hours
331.9
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
396 JPY
52 Week Low May 22, 2025
282 JPY
Yearly High Feb 16, 2026
391 JPY
Yearly Low Mar 31, 2026
317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 329 338 325 332 +3 +0.91% 239,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 333 341 329 329 -3 -0.90% 227,600
Apr 17, 2026 327 333 323 332 +4 +1.22% 317,300
Apr 10, 2026 326 339 324 328 -1 -0.30% 245,000
Apr 3, 2026 322 334 317 329 +1 +0.30% 331,100
Mar 27, 2026 330 337 321 328 -4 -1.20% 452,600
Mar 19, 2026 333 344 331 332 -3 -0.90% 292,400
Mar 13, 2026 339 351 329 335 -20 -5.63% 572,600
Mar 6, 2026 352 356 318 355 -7 -1.93% 909,900
Feb 27, 2026 348 364 348 362 +13 +3.72% 380,600
Feb 20, 2026 363 391 348 349 +2 +0.58% 1,261,700
Feb 13, 2026 345 350 341 347 +3 +0.87% 382,800
Feb 6, 2026 345 345 332 344 -3 -0.86% 584,800
Jan 30, 2026 347 351 341 347 -3 -0.86% 304,200
Jan 23, 2026 360 360 348 350 -9 -2.51% 237,500
Jan 16, 2026 357 360 345 359 +7 +1.99% 367,200
Jan 9, 2026 358 363 348 352 +11 +3.23% 856,100
Dec 30, 2025 332 343 332 341 +11 +3.33% 201,500
Dec 26, 2025 342 342 328 330 -12 -3.51% 564,900
Dec 19, 2025 333 349 327 342 +8 +2.40% 478,900
Dec 12, 2025 333 337 326 334 +2 +0.60% 422,800