Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 345 | 359 | 332 | 332 | -7 | -2.06% | 666,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 343 | 353 | 334 | 339 | 0 | 0.00% | 362,400 |
| Nov 21, 2025 | 350 | 361 | 326 | 339 | -10 | -2.87% | 484,500 |
| Nov 14, 2025 | 366 | 371 | 349 | 349 | -16 | -4.38% | 338,500 |
| Nov 7, 2025 | 375 | 377 | 350 | 365 | -10 | -2.67% | 420,500 |
| Oct 31, 2025 | 380 | 396 | 370 | 375 | +2 | +0.54% | 1,135,000 |
| Oct 24, 2025 | 362 | 376 | 351 | 373 | +17 | +4.78% | 661,900 |
| Oct 17, 2025 | 344 | 374 | 338 | 356 | +4 | +1.14% | 696,100 |
| Oct 10, 2025 | 325 | 353 | 321 | 352 | +33 | +10.34% | 1,070,600 |
| Oct 3, 2025 | 312 | 333 | 307 | 319 | +5 | +1.59% | 1,304,300 |
| Sep 26, 2025 | 319 | 322 | 312 | 314 | -3 | -0.95% | 980,900 |
| Sep 19, 2025 | 316 | 320 | 312 | 317 | +3 | +0.96% | 465,000 |
| Sep 12, 2025 | 335 | 338 | 310 | 314 | -19 | -5.71% | 798,700 |
| Sep 5, 2025 | 339 | 340 | 327 | 333 | -9 | -2.63% | 705,200 |
| Aug 29, 2025 | 331 | 343 | 324 | 342 | +16 | +4.91% | 951,000 |
| Aug 22, 2025 | 305 | 333 | 304 | 326 | +22 | +7.24% | 2,046,300 |
| Aug 15, 2025 | 329 | 334 | 300 | 304 | -22 | -6.75% | 1,145,100 |
| Aug 8, 2025 | 315 | 330 | 312 | 326 | +9 | +2.84% | 412,900 |
| Aug 1, 2025 | 319 | 323 | 311 | 317 | 0 | 0.00% | 401,600 |
| Jul 25, 2025 | 314 | 318 | 308 | 317 | +8 | +2.59% | 355,200 |
| Jul 18, 2025 | 303 | 330 | 303 | 309 | +6 | +1.98% | 837,100 |