Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 347 | 351 | 341 | 350 | 0 | 0.00% | 255,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 360 | 360 | 348 | 350 | -9 | -2.51% | 237,500 |
| Jan 16, 2026 | 357 | 360 | 345 | 359 | +7 | +1.99% | 367,200 |
| Jan 9, 2026 | 358 | 363 | 348 | 352 | +11 | +3.23% | 856,100 |
| Dec 30, 2025 | 332 | 343 | 332 | 341 | +11 | +3.33% | 201,500 |
| Dec 26, 2025 | 342 | 342 | 328 | 330 | -12 | -3.51% | 564,900 |
| Dec 19, 2025 | 333 | 349 | 327 | 342 | +8 | +2.40% | 478,900 |
| Dec 12, 2025 | 333 | 337 | 326 | 334 | +2 | +0.60% | 422,800 |
| Dec 5, 2025 | 345 | 359 | 332 | 332 | -7 | -2.06% | 666,400 |
| Nov 28, 2025 | 343 | 353 | 334 | 339 | 0 | 0.00% | 362,400 |
| Nov 21, 2025 | 350 | 361 | 326 | 339 | -10 | -2.87% | 484,500 |
| Nov 14, 2025 | 366 | 371 | 349 | 349 | -16 | -4.38% | 338,500 |
| Nov 7, 2025 | 375 | 377 | 350 | 365 | -10 | -2.67% | 420,500 |
| Oct 31, 2025 | 380 | 396 | 370 | 375 | +2 | +0.54% | 1,135,000 |
| Oct 24, 2025 | 362 | 376 | 351 | 373 | +17 | +4.78% | 661,900 |
| Oct 17, 2025 | 344 | 374 | 338 | 356 | +4 | +1.14% | 696,100 |
| Oct 10, 2025 | 325 | 353 | 321 | 352 | +33 | +10.34% | 1,070,600 |
| Oct 3, 2025 | 312 | 333 | 307 | 319 | +5 | +1.59% | 1,304,300 |
| Sep 26, 2025 | 319 | 322 | 312 | 314 | -3 | -0.95% | 980,900 |
| Sep 19, 2025 | 316 | 320 | 312 | 317 | +3 | +0.96% | 465,000 |
| Sep 12, 2025 | 335 | 338 | 310 | 314 | -19 | -5.71% | 798,700 |