About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378.2
Dec 23, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Oct 24, 2024
361 JPY
Yearly High Apr 9, 2024
628 JPY
Yearly Low Oct 24, 2024
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 387 390 378 381 -2 -0.52% 263,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 392 394 373 383 -9 -2.30% 826,700
Dec 13, 2024 401 408 390 392 -6 -1.51% 776,100
Dec 6, 2024 448 454 395 398 -35 -8.08% 1,722,200
Nov 29, 2024 435 441 419 433 +4 +0.93% 1,610,000
Nov 22, 2024 390 431 390 429 +37 +9.44% 1,446,400
Nov 15, 2024 390 396 372 392 +4 +1.03% 1,357,800
Nov 8, 2024 383 392 379 388 +4 +1.04% 415,700
Nov 1, 2024 363 395 363 384 +18 +4.92% 659,400
Oct 25, 2024 383 383 361 366 -14 -3.68% 949,000
Oct 18, 2024 372 387 371 380 +10 +2.70% 394,800
Oct 11, 2024 389 396 370 370 -18 -4.64% 740,700
Oct 4, 2024 416 429 376 388 -44 -10.19% 2,473,500
Sep 27, 2024 431 436 414 432 +7 +1.65% 1,635,200
Sep 20, 2024 420 433 410 425 +7 +1.67% 601,200
Sep 13, 2024 410 429 405 418 -2 -0.48% 918,100
Sep 6, 2024 430 441 416 420 -12 -2.78% 1,103,000
Aug 30, 2024 414 445 398 432 +17 +4.10% 2,411,500
Aug 23, 2024 430 430 404 415 -18 -4.16% 2,044,800
Aug 16, 2024 480 497 420 433 -32 -6.88% 2,618,500
Aug 9, 2024 447 474 402 465 -17 -3.53% 2,424,200