Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 387 | 390 | 378 | 381 | -2 | -0.52% | 263,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 392 | 394 | 373 | 383 | -9 | -2.30% | 826,700 |
Dec 13, 2024 | 401 | 408 | 390 | 392 | -6 | -1.51% | 776,100 |
Dec 6, 2024 | 448 | 454 | 395 | 398 | -35 | -8.08% | 1,722,200 |
Nov 29, 2024 | 435 | 441 | 419 | 433 | +4 | +0.93% | 1,610,000 |
Nov 22, 2024 | 390 | 431 | 390 | 429 | +37 | +9.44% | 1,446,400 |
Nov 15, 2024 | 390 | 396 | 372 | 392 | +4 | +1.03% | 1,357,800 |
Nov 8, 2024 | 383 | 392 | 379 | 388 | +4 | +1.04% | 415,700 |
Nov 1, 2024 | 363 | 395 | 363 | 384 | +18 | +4.92% | 659,400 |
Oct 25, 2024 | 383 | 383 | 361 | 366 | -14 | -3.68% | 949,000 |
Oct 18, 2024 | 372 | 387 | 371 | 380 | +10 | +2.70% | 394,800 |
Oct 11, 2024 | 389 | 396 | 370 | 370 | -18 | -4.64% | 740,700 |
Oct 4, 2024 | 416 | 429 | 376 | 388 | -44 | -10.19% | 2,473,500 |
Sep 27, 2024 | 431 | 436 | 414 | 432 | +7 | +1.65% | 1,635,200 |
Sep 20, 2024 | 420 | 433 | 410 | 425 | +7 | +1.67% | 601,200 |
Sep 13, 2024 | 410 | 429 | 405 | 418 | -2 | -0.48% | 918,100 |
Sep 6, 2024 | 430 | 441 | 416 | 420 | -12 | -2.78% | 1,103,000 |
Aug 30, 2024 | 414 | 445 | 398 | 432 | +17 | +4.10% | 2,411,500 |
Aug 23, 2024 | 430 | 430 | 404 | 415 | -18 | -4.16% | 2,044,800 |
Aug 16, 2024 | 480 | 497 | 420 | 433 | -32 | -6.88% | 2,618,500 |
Aug 9, 2024 | 447 | 474 | 402 | 465 | -17 | -3.53% | 2,424,200 |