About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
378.2
Dec 23, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
628 JPY
52 Week Low Oct 24, 2024
361 JPY
Yearly High Apr 9, 2024
628 JPY
Yearly Low Oct 24, 2024
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 448 454 373 381 -52 -12.01% 3,588,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 380 441 372 433 +48 +12.47% 4,950,300
Oct, 2024 408 410 361 385 -28 -6.78% 4,797,900
Sep, 2024 430 441 405 413 -19 -4.40% 4,556,600
Aug, 2024 566 566 398 432 -150 -25.77% 10,869,500
Jul, 2024 531 596 501 582 +52 +9.81% 6,124,200
Jun, 2024 519 576 501 530 +18 +3.52% 4,739,700
May, 2024 520 532 441 512 -15 -2.85% 5,830,300
Apr, 2024 542 628 494 527 -31 -5.56% 9,490,500
Mar, 2024 427 588 398 558 +133 +31.29% 11,524,000
Feb, 2024 489 508 408 425 -68 -13.79% 9,143,500
Jan, 2024 448 518 431 493 +47 +10.54% 11,766,000
Dec, 2023 372 481 337 446 +61 +15.84% 25,111,000
Nov, 2023 288 388 277 385 +107 +38.49% 16,367,500
Oct, 2023 352 352 248 278 -73 -20.80% 9,194,000
Sep, 2023 331 381 320 351 +13 +3.85% 10,236,500
Aug, 2023 333 368 310 338 +21 +6.62% 13,361,500
Jul, 2023 366 372 291 317 -55 -14.78% 8,914,000
Jun, 2023 358 403 320 372 +1 +0.27% 14,467,000
May, 2023 316 410 311 371 +70 +23.26% 16,008,500
Apr, 2023 288 307 259 301 +5 +1.69% 8,549,500