MANDARAKE INC.(2652) Historical

52 Week High Oct 27, 2025

396 JPY

52 Week Low May 22, 2025

282 JPY

Yearly High Feb 16, 2026

391 JPY

Yearly Low Mar 31, 2026

317 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	326	341	323	332	+12	+3.75%	1,187,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	352	356	317	320	-42	-11.60%	2,400,400
Feb, 2026	345	391	332	362	+15	+4.32%	2,609,900
Jan, 2026	358	363	341	347	+6	+1.76%	1,765,000
Dec, 2025	345	359	326	341	+2	+0.59%	2,334,500
Nov, 2025	375	377	326	339	-36	-9.60%	1,605,900
Oct, 2025	323	396	313	375	+68	+22.15%	4,485,300
Sep, 2025	339	340	307	307	-35	-10.23%	3,332,400
Aug, 2025	315	343	300	342	+27	+8.57%	4,592,700
Jul, 2025	298	330	285	315	+15	+5.00%	2,420,000
Jun, 2025	299	306	282	300	+1	+0.33%	2,155,400
May, 2025	313	335	282	299	-11	-3.55%	2,672,600
Apr, 2025	354	355	260	310	-49	-13.65%	8,627,000
Mar, 2025	352	374	345	359	+13	+3.76%	2,518,500
Feb, 2025	390	406	344	346	-38	-9.90%	4,632,900
Jan, 2025	405	424	346	384	-7	-1.79%	4,320,800
Dec, 2024	448	454	373	391	-42	-9.70%	4,268,500
Nov, 2024	380	441	372	433	+48	+12.47%	4,950,300
Oct, 2024	408	410	361	385	-28	-6.78%	4,797,900
Sep, 2024	430	441	405	413	-19	-4.40%	4,556,600
Aug, 2024	566	566	398	432	-150	-25.77%	10,869,500