About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
312
JPY
+4
(+1.30%)
Apr 28, 3:30 pm JST
2.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
596 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 354 355 260 312 -47 -13.09% 8,212,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 352 374 345 359 +13 +3.76% 2,518,500
Feb, 2025 390 406 344 346 -38 -9.90% 4,632,900
Jan, 2025 405 424 346 384 -7 -1.79% 4,320,800
Dec, 2024 448 454 373 391 -42 -9.70% 4,268,500
Nov, 2024 380 441 372 433 +48 +12.47% 4,950,300
Oct, 2024 408 410 361 385 -28 -6.78% 4,797,900
Sep, 2024 430 441 405 413 -19 -4.40% 4,556,600
Aug, 2024 566 566 398 432 -150 -25.77% 10,869,500
Jul, 2024 531 596 501 582 +52 +9.81% 6,124,200
Jun, 2024 519 576 501 530 +18 +3.52% 4,739,700
May, 2024 520 532 441 512 -15 -2.85% 5,830,300
Apr, 2024 542 628 494 527 -31 -5.56% 9,490,500
Mar, 2024 427 588 398 558 +133 +31.29% 11,524,000
Feb, 2024 489 508 408 425 -68 -13.79% 9,143,500
Jan, 2024 448 518 431 493 +47 +10.54% 11,766,000
Dec, 2023 372 481 337 446 +61 +15.84% 25,111,000
Nov, 2023 288 388 277 385 +107 +38.49% 16,367,500
Oct, 2023 352 352 248 278 -73 -20.80% 9,194,000
Sep, 2023 331 381 320 351 +13 +3.85% 10,236,500
Aug, 2023 333 368 310 338 +21 +6.62% 13,361,500