kabutan

MANDARAKE INC.(2652) Historical

2652
TSE Standard
MANDARAKE INC.
332
JPY
-9
(-2.64%)
Dec 5, 3:30 pm JST
2.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
332.7
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
424 JPY
52 Week Low Apr 9, 2025
260 JPY
Yearly High Jan 7, 2025
424 JPY
Yearly Low Apr 9, 2025
260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 345 359 332 332 -7 -2.06% 666,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 375 377 326 339 -36 -9.60% 1,605,900
Oct, 2025 323 396 313 375 +68 +22.15% 4,485,300
Sep, 2025 339 340 307 307 -35 -10.23% 3,332,400
Aug, 2025 315 343 300 342 +27 +8.57% 4,592,700
Jul, 2025 298 330 285 315 +15 +5.00% 2,420,000
Jun, 2025 299 306 282 300 +1 +0.33% 2,155,400
May, 2025 313 335 282 299 -11 -3.55% 2,672,600
Apr, 2025 354 355 260 310 -49 -13.65% 8,627,000
Mar, 2025 352 374 345 359 +13 +3.76% 2,518,500
Feb, 2025 390 406 344 346 -38 -9.90% 4,632,900
Jan, 2025 405 424 346 384 -7 -1.79% 4,320,800
Dec, 2024 448 454 373 391 -42 -9.70% 4,268,500
Nov, 2024 380 441 372 433 +48 +12.47% 4,950,300
Oct, 2024 408 410 361 385 -28 -6.78% 4,797,900
Sep, 2024 430 441 405 413 -19 -4.40% 4,556,600
Aug, 2024 566 566 398 432 -150 -25.77% 10,869,500
Jul, 2024 531 596 501 582 +52 +9.81% 6,124,200
Jun, 2024 519 576 501 530 +18 +3.52% 4,739,700
May, 2024 520 532 441 512 -15 -2.85% 5,830,300
Apr, 2024 542 628 494 527 -31 -5.56% 9,490,500