Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 354 | 355 | 260 | 312 | -47 | -13.09% | 8,212,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 352 | 374 | 345 | 359 | +13 | +3.76% | 2,518,500 |
Feb, 2025 | 390 | 406 | 344 | 346 | -38 | -9.90% | 4,632,900 |
Jan, 2025 | 405 | 424 | 346 | 384 | -7 | -1.79% | 4,320,800 |
Dec, 2024 | 448 | 454 | 373 | 391 | -42 | -9.70% | 4,268,500 |
Nov, 2024 | 380 | 441 | 372 | 433 | +48 | +12.47% | 4,950,300 |
Oct, 2024 | 408 | 410 | 361 | 385 | -28 | -6.78% | 4,797,900 |
Sep, 2024 | 430 | 441 | 405 | 413 | -19 | -4.40% | 4,556,600 |
Aug, 2024 | 566 | 566 | 398 | 432 | -150 | -25.77% | 10,869,500 |
Jul, 2024 | 531 | 596 | 501 | 582 | +52 | +9.81% | 6,124,200 |
Jun, 2024 | 519 | 576 | 501 | 530 | +18 | +3.52% | 4,739,700 |
May, 2024 | 520 | 532 | 441 | 512 | -15 | -2.85% | 5,830,300 |
Apr, 2024 | 542 | 628 | 494 | 527 | -31 | -5.56% | 9,490,500 |
Mar, 2024 | 427 | 588 | 398 | 558 | +133 | +31.29% | 11,524,000 |
Feb, 2024 | 489 | 508 | 408 | 425 | -68 | -13.79% | 9,143,500 |
Jan, 2024 | 448 | 518 | 431 | 493 | +47 | +10.54% | 11,766,000 |
Dec, 2023 | 372 | 481 | 337 | 446 | +61 | +15.84% | 25,111,000 |
Nov, 2023 | 288 | 388 | 277 | 385 | +107 | +38.49% | 16,367,500 |
Oct, 2023 | 352 | 352 | 248 | 278 | -73 | -20.80% | 9,194,000 |
Sep, 2023 | 331 | 381 | 320 | 351 | +13 | +3.85% | 10,236,500 |
Aug, 2023 | 333 | 368 | 310 | 338 | +21 | +6.62% | 13,361,500 |