Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 345 | 359 | 332 | 332 | -7 | -2.06% | 666,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 375 | 377 | 326 | 339 | -36 | -9.60% | 1,605,900 |
| Oct, 2025 | 323 | 396 | 313 | 375 | +68 | +22.15% | 4,485,300 |
| Sep, 2025 | 339 | 340 | 307 | 307 | -35 | -10.23% | 3,332,400 |
| Aug, 2025 | 315 | 343 | 300 | 342 | +27 | +8.57% | 4,592,700 |
| Jul, 2025 | 298 | 330 | 285 | 315 | +15 | +5.00% | 2,420,000 |
| Jun, 2025 | 299 | 306 | 282 | 300 | +1 | +0.33% | 2,155,400 |
| May, 2025 | 313 | 335 | 282 | 299 | -11 | -3.55% | 2,672,600 |
| Apr, 2025 | 354 | 355 | 260 | 310 | -49 | -13.65% | 8,627,000 |
| Mar, 2025 | 352 | 374 | 345 | 359 | +13 | +3.76% | 2,518,500 |
| Feb, 2025 | 390 | 406 | 344 | 346 | -38 | -9.90% | 4,632,900 |
| Jan, 2025 | 405 | 424 | 346 | 384 | -7 | -1.79% | 4,320,800 |
| Dec, 2024 | 448 | 454 | 373 | 391 | -42 | -9.70% | 4,268,500 |
| Nov, 2024 | 380 | 441 | 372 | 433 | +48 | +12.47% | 4,950,300 |
| Oct, 2024 | 408 | 410 | 361 | 385 | -28 | -6.78% | 4,797,900 |
| Sep, 2024 | 430 | 441 | 405 | 413 | -19 | -4.40% | 4,556,600 |
| Aug, 2024 | 566 | 566 | 398 | 432 | -150 | -25.77% | 10,869,500 |
| Jul, 2024 | 531 | 596 | 501 | 582 | +52 | +9.81% | 6,124,200 |
| Jun, 2024 | 519 | 576 | 501 | 530 | +18 | +3.52% | 4,739,700 |
| May, 2024 | 520 | 532 | 441 | 512 | -15 | -2.85% | 5,830,300 |
| Apr, 2024 | 542 | 628 | 494 | 527 | -31 | -5.56% | 9,490,500 |