kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
746
JPY
+18
(+2.47%)
Mar 13, 3:30 pm JST
4.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
731
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 659 800 520 746 +81 +12.18% 7,550,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,080 1,766 508 665 -388 -36.85% 133,838,400
2024 761 1,255 665 1,053 ー% 83,923,600