kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
361
JPY
+3
(+0.84%)
Apr 30, 12:57 pm JST
2.25
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
361.1
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Apr 28, 2026
357 JPY
Yearly High Mar 13, 2026
800 JPY
Yearly Low Apr 28, 2026
357 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 659 800 354 361 -304 -45.71% 12,614,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,080 1,766 508 665 -388 -36.85% 133,838,400
2024 761 1,255 665 1,053 ー% 83,923,600