kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
644
JPY
+4
(+0.63%)
Jan 29, 3:30 pm JST
4.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
647
Jan 29, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,766 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 659 671 588 644 -21 -3.16% 1,969,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,080 1,766 508 665 -388 -36.85% 133,838,400
2024 761 1,255 665 1,053 ー% 83,923,600