Schoo,inc.(264A) Historical

52 Week High Feb 18, 2025

1,766 JPY

52 Week Low Nov 18, 2025

508 JPY

Yearly High Feb 18, 2025

1,766 JPY

Yearly Low Nov 18, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	685	709	593	672	-23	-3.31%	1,736,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	695	+21.08%	669	3,939,700	100	2,591,100	25,911.00
Nov 21, 2025	574	-15.59%	609	4,623,200	300	2,456,600	8,188.67
Nov 14, 2025	680	+3.34%	676	837,600	2,000	2,118,000	1,059.00
Nov 7, 2025	658	-1.20%	666	523,100	0	2,039,000	ー
Oct 31, 2025	666	-4.17%	659	1,549,500	0	1,999,000	ー
Oct 24, 2025	695	-3.47%	713	1,031,800	0	2,007,700	ー
Oct 17, 2025	720	-3.74%	741	836,900	0	1,908,800	ー
Oct 10, 2025	748	-7.43%	794	1,057,900	0	1,871,700	ー
Oct 3, 2025	808	+7.59%	767	1,112,700	0	1,861,200	ー
Sep 26, 2025	751	-3.84%	755	766,500	0	1,957,900	ー
Sep 19, 2025	781	+1.69%	772	639,000	0	1,984,300	ー
Sep 12, 2025	768	-5.88%	790	1,475,400	0	2,058,700	ー
Sep 5, 2025	816	-2.28%	820	2,846,200	0	2,351,600	ー
Aug 29, 2025	835	+15.33%	753	2,162,900	100	2,241,600	22,416.00
Aug 22, 2025	724	-8.12%	765	2,264,400	0	2,174,700	ー
Aug 15, 2025	788	+8.54%	781	2,809,800	0	2,117,400	ー
Aug 8, 2025	726	-3.46%	736	717,100	0	2,105,900	ー
Aug 1, 2025	752	+3.44%	733	671,500	0	2,076,900	ー
Jul 25, 2025	727	+2.97%	717	604,500	0	2,086,100	ー
Jul 18, 2025	706	-1.53%	707	921,400	0	2,231,000	ー