Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 1,018 | 985 | 1,006 | +4 | +0.40% | 505,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,002 | -13.02% | 1,074 | 4,790,400 | ー | ー | ー |
Dec 13, 2024 | 1,152 | +5.21% | 1,187 | 5,401,100 | 0 | 2,321,000 | ー |
Dec 6, 2024 | 1,095 | -1.97% | 1,117 | 6,039,600 | 8,000 | 2,297,800 | 287.23 |
Nov 29, 2024 | 1,117 | -3.96% | 1,080 | 9,758,700 | 3,000 | 2,260,800 | 753.60 |
Nov 22, 2024 | 1,163 | +18.07% | 1,064 | 20,509,600 | 9,000 | 2,001,100 | 222.34 |
Nov 15, 2024 | 985 | +15.34% | 892 | 6,537,600 | 40,700 | 1,940,000 | 47.67 |
Nov 8, 2024 | 854 | +16.99% | 826 | 6,289,200 | 2,000 | 2,179,300 | 1,089.65 |
Nov 1, 2024 | 730 | +3.55% | 729 | 5,214,500 | 200 | 2,560,400 | 12,802.00 |
Oct 25, 2024 | 705 | ー% | 730 | 16,076,200 | 1,600 | 2,523,500 | 1,577.19 |