Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,450 | 1,568 | 1,440 | 1,536 | +96 | +6.67% | 1,603,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,440 | +9.09% | 1,308 | 3,698,600 | 0 | 2,880,400 | ー |
Apr 4, 2025 | 1,320 | -16.61% | 1,398 | 3,171,400 | 0 | 2,927,900 | ー |
Mar 28, 2025 | 1,583 | +0.38% | 1,580 | 1,666,300 | 0 | 3,264,200 | ー |
Mar 21, 2025 | 1,577 | +8.83% | 1,506 | 1,447,000 | 1,000 | 3,297,800 | 3,297.80 |
Mar 14, 2025 | 1,449 | -3.85% | 1,427 | 3,237,500 | 0 | 3,357,200 | ー |
Mar 7, 2025 | 1,507 | -3.64% | 1,599 | 4,089,200 | 0 | 3,156,400 | ー |
Feb 28, 2025 | 1,564 | -2.55% | 1,571 | 2,990,400 | 0 | 2,658,300 | ー |
Feb 21, 2025 | 1,605 | +11.61% | 1,643 | 6,798,500 | 0 | 2,334,400 | ー |
Feb 14, 2025 | 1,438 | +8.61% | 1,415 | 3,225,500 | 4,500 | 2,454,700 | 545.49 |
Feb 7, 2025 | 1,324 | +3.68% | 1,295 | 2,391,700 | 0 | 2,522,600 | ー |
Jan 31, 2025 | 1,277 | -2.67% | 1,332 | 3,128,200 | 0 | 2,497,600 | ー |
Jan 24, 2025 | 1,312 | -0.76% | 1,293 | 3,586,400 | 0 | 2,299,100 | ー |
Jan 17, 2025 | 1,322 | +7.74% | 1,270 | 3,606,600 | 100 | 2,264,500 | 22,645.00 |
Jan 10, 2025 | 1,227 | +16.52% | 1,220 | 4,610,000 | 800 | 2,328,200 | 2,910.25 |
Dec 30, 2024 | 1,053 | 0.00% | 1,050 | 337,800 | ー | ー | ー |
Dec 27, 2024 | 1,053 | +5.09% | 1,006 | 2,968,900 | 6,100 | 2,410,000 | 395.08 |
Dec 20, 2024 | 1,002 | -13.02% | 1,074 | 4,790,400 | 0 | 2,456,300 | ー |
Dec 13, 2024 | 1,152 | +5.21% | 1,187 | 5,401,100 | 0 | 2,321,000 | ー |
Dec 6, 2024 | 1,095 | -1.97% | 1,117 | 6,039,600 | 8,000 | 2,297,800 | 287.23 |
Nov 29, 2024 | 1,117 | -3.96% | 1,080 | 9,758,700 | 3,000 | 2,260,800 | 753.60 |