Schoo,inc.(264A) Historical

52 Week High May 15, 2025

1,721 JPY

52 Week Low Nov 18, 2025

508 JPY

Yearly High Feb 18, 2025

1,766 JPY

Yearly Low Nov 18, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	713	800	708	746	+18	+2.47%	682,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	746	+21.50%	704	1,445,400	ー	ー	ー
Mar 6, 2026	614	-1.76%	598	790,900	0	2,054,600	ー
Feb 27, 2026	625	+8.70%	577	594,400	0	2,083,200	ー
Feb 20, 2026	575	-4.17%	568	1,185,100	0	2,101,900	ー
Feb 13, 2026	600	-7.69%	633	482,100	4,900	2,216,800	452.41
Feb 6, 2026	650	+0.62%	654	336,400	0	2,299,100	ー
Jan 30, 2026	646	-2.12%	643	325,900	0	2,372,100	ー
Jan 23, 2026	660	+3.29%	644	364,600	0	2,414,000	ー
Jan 16, 2026	639	+1.43%	613	668,300	0	2,478,700	ー
Jan 9, 2026	630	-5.26%	644	674,900	0	2,560,500	ー
Dec 30, 2025	665	+2.94%	655	336,500	ー	ー	ー
Dec 26, 2025	646	+2.70%	658	1,241,100	0	2,746,900	ー
Dec 19, 2025	629	+0.64%	621	683,200	100	2,704,400	27,044.00
Dec 12, 2025	625	-6.44%	633	731,800	100	2,682,500	26,825.00
Dec 5, 2025	668	-3.88%	637	1,835,900	500	2,640,800	5,281.60
Nov 28, 2025	695	+21.08%	669	3,939,700	100	2,591,100	25,911.00
Nov 21, 2025	574	-15.59%	609	4,623,200	300	2,456,600	8,188.67
Nov 14, 2025	680	+3.34%	676	837,600	2,000	2,118,000	1,059.00
Nov 7, 2025	658	-1.20%	666	523,100	0	2,039,000	ー
Oct 31, 2025	666	-4.17%	659	1,549,500	0	1,999,000	ー