Schoo,inc.(264A) Historical

52 Week High Feb 18, 2025

1,766 JPY

52 Week Low Nov 18, 2025

508 JPY

Yearly High Feb 18, 2025

1,766 JPY

Yearly Low Nov 18, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	650	657	624	644	-16	-2.42%	317,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	660	+3.29%	644	364,600	0	2,414,000	ー
Jan 16, 2026	639	+1.43%	613	668,300	0	2,478,700	ー
Jan 9, 2026	630	-5.26%	644	674,900	0	2,560,500	ー
Dec 30, 2025	665	+2.94%	655	336,500	ー	ー	ー
Dec 26, 2025	646	+2.70%	658	1,241,100	0	2,746,900	ー
Dec 19, 2025	629	+0.64%	621	683,200	100	2,704,400	27,044.00
Dec 12, 2025	625	-6.44%	633	731,800	100	2,682,500	26,825.00
Dec 5, 2025	668	-3.88%	637	1,835,900	500	2,640,800	5,281.60
Nov 28, 2025	695	+21.08%	669	3,939,700	100	2,591,100	25,911.00
Nov 21, 2025	574	-15.59%	609	4,623,200	300	2,456,600	8,188.67
Nov 14, 2025	680	+3.34%	676	837,600	2,000	2,118,000	1,059.00
Nov 7, 2025	658	-1.20%	666	523,100	0	2,039,000	ー
Oct 31, 2025	666	-4.17%	659	1,549,500	0	1,999,000	ー
Oct 24, 2025	695	-3.47%	713	1,031,800	0	2,007,700	ー
Oct 17, 2025	720	-3.74%	741	836,900	0	1,908,800	ー
Oct 10, 2025	748	-7.43%	794	1,057,900	0	1,871,700	ー
Oct 3, 2025	808	+7.59%	767	1,112,700	0	1,861,200	ー
Sep 26, 2025	751	-3.84%	755	766,500	0	1,957,900	ー
Sep 19, 2025	781	+1.69%	772	639,000	0	1,984,300	ー
Sep 12, 2025	768	-5.88%	790	1,475,400	0	2,058,700	ー