kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
358
JPY
0
(0.00%)
Apr 30, 11:23 am JST
2.23
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
358
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Apr 28, 2026
357 JPY
Yearly High Mar 13, 2026
800 JPY
Yearly Low Apr 28, 2026
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 373 378 354 358 -30 -7.73% 360,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 388 -10.60% 408 435,000 0 1,267,300 ー
Apr 17, 2026 434 +0.70% 431 289,500 0 1,270,600 ー
Apr 10, 2026 431 -4.01% 445 332,100 0 1,300,700 ー
Apr 3, 2026 449 -0.22% 427 778,600 0 1,343,700 ー
Mar 27, 2026 450 -5.46% 462 974,600 0 1,435,200 ー
Mar 19, 2026 476 -36.19% 534 2,573,600 0 1,515,200 ー
Mar 13, 2026 746 +21.50% 704 1,445,400 0 2,196,200 ー
Mar 6, 2026 614 -1.76% 598 790,900 0 2,054,600 ー
Feb 27, 2026 625 +8.70% 577 594,400 0 2,083,200 ー
Feb 20, 2026 575 -4.17% 568 1,185,100 0 2,101,900 ー
Feb 13, 2026 600 -7.69% 633 482,100 4,900 2,216,800 452.41
Feb 6, 2026 650 +0.62% 654 336,400 0 2,299,100 ー
Jan 30, 2026 646 -2.12% 643 325,900 0 2,372,100 ー
Jan 23, 2026 660 +3.29% 644 364,600 0 2,414,000 ー
Jan 16, 2026 639 +1.43% 613 668,300 0 2,478,700 ー
Jan 9, 2026 630 -5.26% 644 674,900 0 2,560,500 ー
Dec 30, 2025 665 +2.94% 655 336,500 ー ー ー
Dec 26, 2025 646 +2.70% 658 1,241,100 0 2,746,900 ー
Dec 19, 2025 629 +0.64% 621 683,200 100 2,704,400 27,044.00
Dec 12, 2025 625 -6.44% 633 731,800 100 2,682,500 26,825.00