Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 373 | 378 | 354 | 361 | -27 | -6.96% | 362,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 434 | 437 | 387 | 388 | -46 | -10.60% | 435,000 |
| Apr 17, 2026 | 430 | 443 | 422 | 434 | +3 | +0.70% | 289,500 |
| Apr 10, 2026 | 447 | 464 | 429 | 431 | -18 | -4.01% | 332,100 |
| Apr 3, 2026 | 443 | 450 | 407 | 449 | -1 | -0.22% | 778,600 |
| Mar 27, 2026 | 465 | 496 | 434 | 450 | -26 | -5.46% | 974,600 |
| Mar 19, 2026 | 666 | 682 | 474 | 476 | -270 | -36.19% | 2,573,600 |
| Mar 13, 2026 | 594 | 800 | 579 | 746 | +132 | +21.50% | 1,445,400 |
| Mar 6, 2026 | 615 | 629 | 561 | 614 | -11 | -1.76% | 790,900 |
| Feb 27, 2026 | 567 | 625 | 534 | 625 | +50 | +8.70% | 594,400 |
| Feb 20, 2026 | 530 | 626 | 520 | 575 | -25 | -4.17% | 1,185,100 |
| Feb 13, 2026 | 652 | 675 | 583 | 600 | -50 | -7.69% | 482,100 |
| Feb 6, 2026 | 646 | 667 | 636 | 650 | +4 | +0.62% | 336,400 |
| Jan 30, 2026 | 650 | 657 | 624 | 646 | -14 | -2.12% | 325,900 |
| Jan 23, 2026 | 632 | 670 | 623 | 660 | +21 | +3.29% | 364,600 |
| Jan 16, 2026 | 633 | 639 | 588 | 639 | +9 | +1.43% | 668,300 |
| Jan 9, 2026 | 659 | 671 | 623 | 630 | -35 | -5.26% | 674,900 |
| Dec 30, 2025 | 646 | 678 | 633 | 665 | +19 | +2.94% | 336,500 |
| Dec 26, 2025 | 639 | 696 | 626 | 646 | +17 | +2.70% | 1,241,100 |
| Dec 19, 2025 | 625 | 648 | 603 | 629 | +4 | +0.64% | 683,200 |
| Dec 12, 2025 | 651 | 664 | 603 | 625 | -43 | -6.44% | 731,800 |