kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
658
JPY
+26
(+4.11%)
Dec 5, 1:32 pm JST
4.24
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
657.1
Dec 5, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,766 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 685 709 593 658 -37 -5.32% 1,766,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 584 738 532 695 +121 +21.08% 3,939,700
Nov 21, 2025 580 698 508 574 -106 -15.59% 4,623,200
Nov 14, 2025 668 694 650 680 +22 +3.34% 837,600
Nov 7, 2025 662 684 648 658 -8 -1.20% 523,100
Oct 31, 2025 695 707 632 666 -29 -4.17% 1,549,500
Oct 24, 2025 730 734 690 695 -25 -3.47% 1,031,800
Oct 17, 2025 740 779 720 720 -28 -3.74% 836,900
Oct 10, 2025 805 826 748 748 -60 -7.43% 1,057,900
Oct 3, 2025 750 813 734 808 +57 +7.59% 1,112,700
Sep 26, 2025 788 797 724 751 -30 -3.84% 766,500
Sep 19, 2025 771 790 749 781 +13 +1.69% 639,000
Sep 12, 2025 830 833 756 768 -48 -5.88% 1,475,400
Sep 5, 2025 815 883 771 816 -19 -2.28% 2,846,200
Aug 29, 2025 729 835 692 835 +111 +15.33% 2,162,900
Aug 22, 2025 803 822 724 724 -64 -8.12% 2,264,400
Aug 15, 2025 722 842 698 788 +62 +8.54% 2,809,800
Aug 8, 2025 732 755 719 726 -26 -3.46% 717,100
Aug 1, 2025 729 754 715 752 +25 +3.44% 671,500
Jul 25, 2025 706 733 704 727 +21 +2.97% 604,500
Jul 18, 2025 717 720 696 706 -11 -1.53% 921,400