Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 1,018 | 985 | 1,011 | +9 | +0.90% | 546,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,139 | 1,184 | 995 | 1,002 | -150 | -13.02% | 4,790,400 |
Dec 13, 2024 | 1,073 | 1,255 | 1,065 | 1,152 | +57 | +5.21% | 5,401,100 |
Dec 6, 2024 | 1,111 | 1,185 | 1,020 | 1,095 | -22 | -1.97% | 6,039,600 |
Nov 29, 2024 | 1,150 | 1,163 | 940 | 1,117 | -46 | -3.96% | 9,758,700 |
Nov 22, 2024 | 1,030 | 1,218 | 923 | 1,163 | +178 | +18.07% | 20,509,600 |
Nov 15, 2024 | 865 | 985 | 795 | 985 | +131 | +15.34% | 6,537,600 |
Nov 8, 2024 | 743 | 898 | 732 | 854 | +124 | +16.99% | 6,289,200 |
Nov 1, 2024 | 698 | 781 | 683 | 730 | +25 | +3.55% | 5,214,500 |
Oct 25, 2024 | 761 | 766 | 665 | 705 | ー | ー% | 16,076,200 |