kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
361
JPY
+3
(+0.84%)
Apr 30, 12:57 pm JST
2.25
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
361.1
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Apr 28, 2026
357 JPY
Yearly High Mar 13, 2026
800 JPY
Yearly Low Apr 28, 2026
357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 373 378 354 361 -27 -6.96% 362,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 434 437 387 388 -46 -10.60% 435,000
Apr 17, 2026 430 443 422 434 +3 +0.70% 289,500
Apr 10, 2026 447 464 429 431 -18 -4.01% 332,100
Apr 3, 2026 443 450 407 449 -1 -0.22% 778,600
Mar 27, 2026 465 496 434 450 -26 -5.46% 974,600
Mar 19, 2026 666 682 474 476 -270 -36.19% 2,573,600
Mar 13, 2026 594 800 579 746 +132 +21.50% 1,445,400
Mar 6, 2026 615 629 561 614 -11 -1.76% 790,900
Feb 27, 2026 567 625 534 625 +50 +8.70% 594,400
Feb 20, 2026 530 626 520 575 -25 -4.17% 1,185,100
Feb 13, 2026 652 675 583 600 -50 -7.69% 482,100
Feb 6, 2026 646 667 636 650 +4 +0.62% 336,400
Jan 30, 2026 650 657 624 646 -14 -2.12% 325,900
Jan 23, 2026 632 670 623 660 +21 +3.29% 364,600
Jan 16, 2026 633 639 588 639 +9 +1.43% 668,300
Jan 9, 2026 659 671 623 630 -35 -5.26% 674,900
Dec 30, 2025 646 678 633 665 +19 +2.94% 336,500
Dec 26, 2025 639 696 626 646 +17 +2.70% 1,241,100
Dec 19, 2025 625 648 603 629 +4 +0.64% 683,200
Dec 12, 2025 651 664 603 625 -43 -6.44% 731,800