kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
746
JPY
+18
(+2.47%)
Mar 13, 3:30 pm JST
4.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
731
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 713 800 708 746 +18 +2.47% 682,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 594 800 579 746 +132 +21.50% 1,445,400
Mar 6, 2026 615 629 561 614 -11 -1.76% 790,900
Feb 27, 2026 567 625 534 625 +50 +8.70% 594,400
Feb 20, 2026 530 626 520 575 -25 -4.17% 1,185,100
Feb 13, 2026 652 675 583 600 -50 -7.69% 482,100
Feb 6, 2026 646 667 636 650 +4 +0.62% 336,400
Jan 30, 2026 650 657 624 646 -14 -2.12% 325,900
Jan 23, 2026 632 670 623 660 +21 +3.29% 364,600
Jan 16, 2026 633 639 588 639 +9 +1.43% 668,300
Jan 9, 2026 659 671 623 630 -35 -5.26% 674,900
Dec 30, 2025 646 678 633 665 +19 +2.94% 336,500
Dec 26, 2025 639 696 626 646 +17 +2.70% 1,241,100
Dec 19, 2025 625 648 603 629 +4 +0.64% 683,200
Dec 12, 2025 651 664 603 625 -43 -6.44% 731,800
Dec 5, 2025 685 709 593 668 -27 -3.88% 1,835,900
Nov 28, 2025 584 738 532 695 +121 +21.08% 3,939,700
Nov 21, 2025 580 698 508 574 -106 -15.59% 4,623,200
Nov 14, 2025 668 694 650 680 +22 +3.34% 837,600
Nov 7, 2025 662 684 648 658 -8 -1.20% 523,100
Oct 31, 2025 695 707 632 666 -29 -4.17% 1,549,500