kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
644
JPY
+4
(+0.63%)
Jan 29, 3:30 pm JST
4.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,766 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 657 624 644 -16 -2.42% 317,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 632 670 623 660 +21 +3.29% 364,600
Jan 16, 2026 633 639 588 639 +9 +1.43% 668,300
Jan 9, 2026 659 671 623 630 -35 -5.26% 674,900
Dec 30, 2025 646 678 633 665 +19 +2.94% 336,500
Dec 26, 2025 639 696 626 646 +17 +2.70% 1,241,100
Dec 19, 2025 625 648 603 629 +4 +0.64% 683,200
Dec 12, 2025 651 664 603 625 -43 -6.44% 731,800
Dec 5, 2025 685 709 593 668 -27 -3.88% 1,835,900
Nov 28, 2025 584 738 532 695 +121 +21.08% 3,939,700
Nov 21, 2025 580 698 508 574 -106 -15.59% 4,623,200
Nov 14, 2025 668 694 650 680 +22 +3.34% 837,600
Nov 7, 2025 662 684 648 658 -8 -1.20% 523,100
Oct 31, 2025 695 707 632 666 -29 -4.17% 1,549,500
Oct 24, 2025 730 734 690 695 -25 -3.47% 1,031,800
Oct 17, 2025 740 779 720 720 -28 -3.74% 836,900
Oct 10, 2025 805 826 748 748 -60 -7.43% 1,057,900
Oct 3, 2025 750 813 734 808 +57 +7.59% 1,112,700
Sep 26, 2025 788 797 724 751 -30 -3.84% 766,500
Sep 19, 2025 771 790 749 781 +13 +1.69% 639,000
Sep 12, 2025 830 833 756 768 -48 -5.88% 1,475,400