Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,446 | 1,515 | 1,445 | 1,515 | +63 | +4.34% | 225,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,444 | 1,454 | 1,403 | 1,452 | +18 | +1.26% | 630,100 |
May 2, 2025 | 1,438 | 1,488 | 1,409 | 1,434 | -3 | -0.21% | 998,400 |
Apr 25, 2025 | 1,500 | 1,604 | 1,423 | 1,437 | -69 | -4.58% | 1,869,100 |
Apr 18, 2025 | 1,450 | 1,568 | 1,440 | 1,506 | +66 | +4.58% | 1,765,400 |
Apr 11, 2025 | 1,194 | 1,470 | 1,112 | 1,440 | +120 | +9.09% | 3,698,600 |
Apr 4, 2025 | 1,555 | 1,593 | 1,240 | 1,320 | -263 | -16.61% | 3,171,400 |
Mar 28, 2025 | 1,578 | 1,629 | 1,526 | 1,583 | +6 | +0.38% | 1,666,300 |
Mar 21, 2025 | 1,449 | 1,617 | 1,421 | 1,577 | +128 | +8.83% | 1,447,000 |
Mar 14, 2025 | 1,470 | 1,508 | 1,340 | 1,449 | -58 | -3.85% | 3,237,500 |
Mar 7, 2025 | 1,565 | 1,712 | 1,505 | 1,507 | -57 | -3.64% | 4,089,200 |
Feb 28, 2025 | 1,605 | 1,654 | 1,502 | 1,564 | -41 | -2.55% | 2,990,400 |
Feb 21, 2025 | 1,365 | 1,766 | 1,365 | 1,605 | +167 | +11.61% | 6,798,500 |
Feb 14, 2025 | 1,302 | 1,479 | 1,293 | 1,438 | +114 | +8.61% | 3,225,500 |
Feb 7, 2025 | 1,240 | 1,329 | 1,240 | 1,324 | +47 | +3.68% | 2,391,700 |
Jan 31, 2025 | 1,321 | 1,387 | 1,276 | 1,277 | -35 | -2.67% | 3,128,200 |
Jan 24, 2025 | 1,329 | 1,353 | 1,243 | 1,312 | -10 | -0.76% | 3,586,400 |
Jan 17, 2025 | 1,225 | 1,344 | 1,185 | 1,322 | +95 | +7.74% | 3,606,600 |
Jan 10, 2025 | 1,080 | 1,330 | 1,079 | 1,227 | +174 | +16.52% | 4,610,000 |
Dec 30, 2024 | 1,043 | 1,070 | 1,025 | 1,053 | 0 | 0.00% | 337,800 |
Dec 27, 2024 | 997 | 1,064 | 964 | 1,053 | +51 | +5.09% | 2,968,900 |