Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 685 | 709 | 593 | 658 | -37 | -5.32% | 1,766,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 584 | 738 | 532 | 695 | +121 | +21.08% | 3,939,700 |
| Nov 21, 2025 | 580 | 698 | 508 | 574 | -106 | -15.59% | 4,623,200 |
| Nov 14, 2025 | 668 | 694 | 650 | 680 | +22 | +3.34% | 837,600 |
| Nov 7, 2025 | 662 | 684 | 648 | 658 | -8 | -1.20% | 523,100 |
| Oct 31, 2025 | 695 | 707 | 632 | 666 | -29 | -4.17% | 1,549,500 |
| Oct 24, 2025 | 730 | 734 | 690 | 695 | -25 | -3.47% | 1,031,800 |
| Oct 17, 2025 | 740 | 779 | 720 | 720 | -28 | -3.74% | 836,900 |
| Oct 10, 2025 | 805 | 826 | 748 | 748 | -60 | -7.43% | 1,057,900 |
| Oct 3, 2025 | 750 | 813 | 734 | 808 | +57 | +7.59% | 1,112,700 |
| Sep 26, 2025 | 788 | 797 | 724 | 751 | -30 | -3.84% | 766,500 |
| Sep 19, 2025 | 771 | 790 | 749 | 781 | +13 | +1.69% | 639,000 |
| Sep 12, 2025 | 830 | 833 | 756 | 768 | -48 | -5.88% | 1,475,400 |
| Sep 5, 2025 | 815 | 883 | 771 | 816 | -19 | -2.28% | 2,846,200 |
| Aug 29, 2025 | 729 | 835 | 692 | 835 | +111 | +15.33% | 2,162,900 |
| Aug 22, 2025 | 803 | 822 | 724 | 724 | -64 | -8.12% | 2,264,400 |
| Aug 15, 2025 | 722 | 842 | 698 | 788 | +62 | +8.54% | 2,809,800 |
| Aug 8, 2025 | 732 | 755 | 719 | 726 | -26 | -3.46% | 717,100 |
| Aug 1, 2025 | 729 | 754 | 715 | 752 | +25 | +3.44% | 671,500 |
| Jul 25, 2025 | 706 | 733 | 704 | 727 | +21 | +2.97% | 604,500 |
| Jul 18, 2025 | 717 | 720 | 696 | 706 | -11 | -1.53% | 921,400 |