Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,478 | 1,628 | 1,403 | 1,628 | +158 | +10.75% | 2,242,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,559 | 1,604 | 1,112 | 1,470 | -89 | -5.71% | 10,682,400 |
Mar, 2025 | 1,565 | 1,712 | 1,340 | 1,559 | -5 | -0.32% | 10,884,100 |
Feb, 2025 | 1,240 | 1,766 | 1,240 | 1,564 | +287 | +22.47% | 15,406,100 |
Jan, 2025 | 1,080 | 1,387 | 1,079 | 1,277 | +224 | +21.27% | 14,931,200 |
Dec, 2024 | 1,111 | 1,255 | 964 | 1,053 | -64 | -5.73% | 19,537,800 |
Nov, 2024 | 711 | 1,218 | 710 | 1,117 | +391 | +53.86% | 45,316,800 |
Oct, 2024 | 761 | 766 | 665 | 726 | ー | ー% | 19,069,000 |