kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
746
JPY
+18
(+2.47%)
Mar 13, 3:30 pm JST
4.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
731
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 615 800 561 746 +121 +19.36% 2,919,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 646 675 520 625 -21 -3.25% 2,598,000
Jan, 2026 659 671 588 646 -19 -2.86% 2,033,700
Dec, 2025 685 709 593 665 -30 -4.32% 4,828,500
Nov, 2025 662 738 508 695 +29 +4.35% 9,923,600
Oct, 2025 744 826 632 666 -84 -11.20% 5,167,700
Sep, 2025 815 883 724 750 -85 -10.18% 6,148,200
Aug, 2025 748 842 692 835 +85 +11.33% 8,023,300
Jul, 2025 780 795 695 750 +12 +1.63% 5,257,800
Jun, 2025 852 904 691 738 -112 -13.18% 18,302,700
May, 2025 1,478 1,721 814 850 -620 -42.18% 24,282,800
Apr, 2025 1,559 1,604 1,112 1,470 -89 -5.71% 10,682,400
Mar, 2025 1,565 1,712 1,340 1,559 -5 -0.32% 10,884,100
Feb, 2025 1,240 1,766 1,240 1,564 +287 +22.47% 15,406,100
Jan, 2025 1,080 1,387 1,079 1,277 +224 +21.27% 14,931,200
Dec, 2024 1,111 1,255 964 1,053 -64 -5.73% 19,537,800
Nov, 2024 711 1,218 710 1,117 +391 +53.86% 45,316,800
Oct, 2024 761 766 665 726 ー% 19,069,000