Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 685 | 709 | 593 | 667 | -28 | -4.03% | 1,822,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 662 | 738 | 508 | 695 | +29 | +4.35% | 9,923,600 |
| Oct, 2025 | 744 | 826 | 632 | 666 | -84 | -11.20% | 5,167,700 |
| Sep, 2025 | 815 | 883 | 724 | 750 | -85 | -10.18% | 6,148,200 |
| Aug, 2025 | 748 | 842 | 692 | 835 | +85 | +11.33% | 8,023,300 |
| Jul, 2025 | 780 | 795 | 695 | 750 | +12 | +1.63% | 5,257,800 |
| Jun, 2025 | 852 | 904 | 691 | 738 | -112 | -13.18% | 18,302,700 |
| May, 2025 | 1,478 | 1,721 | 814 | 850 | -620 | -42.18% | 24,282,800 |
| Apr, 2025 | 1,559 | 1,604 | 1,112 | 1,470 | -89 | -5.71% | 10,682,400 |
| Mar, 2025 | 1,565 | 1,712 | 1,340 | 1,559 | -5 | -0.32% | 10,884,100 |
| Feb, 2025 | 1,240 | 1,766 | 1,240 | 1,564 | +287 | +22.47% | 15,406,100 |
| Jan, 2025 | 1,080 | 1,387 | 1,079 | 1,277 | +224 | +21.27% | 14,931,200 |
| Dec, 2024 | 1,111 | 1,255 | 964 | 1,053 | -64 | -5.73% | 19,537,800 |
| Nov, 2024 | 711 | 1,218 | 710 | 1,117 | +391 | +53.86% | 45,316,800 |
| Oct, 2024 | 761 | 766 | 665 | 726 | ー | ー% | 19,069,000 |