Schoo,inc.(264A) Historical

52 Week High May 15, 2025

1,721 JPY

52 Week Low Apr 28, 2026

357 JPY

Yearly High Mar 13, 2026

800 JPY

Yearly Low Apr 28, 2026

357 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	431	464	354	361	-56	-13.43%	1,761,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	615	800	407	417	-208	-33.28%	6,220,700
Feb, 2026	646	675	520	625	-21	-3.25%	2,598,000
Jan, 2026	659	671	588	646	-19	-2.86%	2,033,700
Dec, 2025	685	709	593	665	-30	-4.32%	4,828,500
Nov, 2025	662	738	508	695	+29	+4.35%	9,923,600
Oct, 2025	744	826	632	666	-84	-11.20%	5,167,700
Sep, 2025	815	883	724	750	-85	-10.18%	6,148,200
Aug, 2025	748	842	692	835	+85	+11.33%	8,023,300
Jul, 2025	780	795	695	750	+12	+1.63%	5,257,800
Jun, 2025	852	904	691	738	-112	-13.18%	18,302,700
May, 2025	1,478	1,721	814	850	-620	-42.18%	24,282,800
Apr, 2025	1,559	1,604	1,112	1,470	-89	-5.71%	10,682,400
Mar, 2025	1,565	1,712	1,340	1,559	-5	-0.32%	10,884,100
Feb, 2025	1,240	1,766	1,240	1,564	+287	+22.47%	15,406,100
Jan, 2025	1,080	1,387	1,079	1,277	+224	+21.27%	14,931,200
Dec, 2024	1,111	1,255	964	1,053	-64	-5.73%	19,537,800
Nov, 2024	711	1,218	710	1,117	+391	+53.86%	45,316,800
Oct, 2024	761	766	665	726	ー	ー%	19,069,000