kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
667
JPY
+35
(+5.54%)
Dec 5, 3:12 pm JST
4.31
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
666
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,766 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 685 709 593 667 -28 -4.03% 1,822,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 662 738 508 695 +29 +4.35% 9,923,600
Oct, 2025 744 826 632 666 -84 -11.20% 5,167,700
Sep, 2025 815 883 724 750 -85 -10.18% 6,148,200
Aug, 2025 748 842 692 835 +85 +11.33% 8,023,300
Jul, 2025 780 795 695 750 +12 +1.63% 5,257,800
Jun, 2025 852 904 691 738 -112 -13.18% 18,302,700
May, 2025 1,478 1,721 814 850 -620 -42.18% 24,282,800
Apr, 2025 1,559 1,604 1,112 1,470 -89 -5.71% 10,682,400
Mar, 2025 1,565 1,712 1,340 1,559 -5 -0.32% 10,884,100
Feb, 2025 1,240 1,766 1,240 1,564 +287 +22.47% 15,406,100
Jan, 2025 1,080 1,387 1,079 1,277 +224 +21.27% 14,931,200
Dec, 2024 1,111 1,255 964 1,053 -64 -5.73% 19,537,800
Nov, 2024 711 1,218 710 1,117 +391 +53.86% 45,316,800
Oct, 2024 761 766 665 726 ー% 19,069,000