Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 800 | 708 | 746 | +18 | +2.47% | 682,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 657 | 737 | 657 | 728 | +70 | +10.64% | 366,900 |
| Mar 11, 2026 | 666 | 670 | 641 | 658 | -2 | -0.30% | 85,500 |
| Mar 10, 2026 | 611 | 665 | 611 | 660 | +59 | +9.82% | 201,700 |
| Mar 9, 2026 | 594 | 606 | 579 | 601 | -13 | -2.12% | 108,400 |
| Mar 6, 2026 | 613 | 629 | 603 | 614 | +4 | +0.66% | 146,000 |
| Mar 5, 2026 | 604 | 623 | 594 | 610 | +31 | +5.35% | 169,300 |
| Mar 4, 2026 | 561 | 616 | 561 | 579 | +14 | +2.48% | 297,200 |
| Mar 3, 2026 | 599 | 608 | 564 | 565 | -34 | -5.68% | 88,000 |
| Mar 2, 2026 | 615 | 622 | 597 | 599 | -26 | -4.16% | 90,400 |
| Feb 27, 2026 | 597 | 625 | 592 | 625 | +24 | +3.99% | 97,800 |
| Feb 26, 2026 | 589 | 614 | 589 | 601 | +19 | +3.26% | 110,300 |
| Feb 25, 2026 | 552 | 604 | 541 | 582 | +35 | +6.40% | 252,300 |
| Feb 24, 2026 | 567 | 584 | 534 | 547 | -28 | -4.87% | 134,000 |
| Feb 20, 2026 | 573 | 599 | 556 | 575 | +1 | +0.17% | 108,100 |
| Feb 19, 2026 | 590 | 625 | 570 | 574 | -16 | -2.71% | 105,700 |
| Feb 18, 2026 | 555 | 599 | 547 | 590 | +38 | +6.88% | 145,500 |
| Feb 17, 2026 | 591 | 606 | 547 | 552 | -47 | -7.85% | 211,600 |
| Feb 16, 2026 | 530 | 626 | 520 | 599 | -1 | -0.17% | 614,200 |
| Feb 13, 2026 | 635 | 646 | 583 | 600 | -44 | -6.83% | 234,100 |
| Feb 12, 2026 | 664 | 669 | 642 | 644 | -20 | -3.01% | 85,500 |