kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
644
JPY
+4
(+0.63%)
Jan 29, 3:30 pm JST
4.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,766 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 636 652 634 644 +4 +0.63% 56,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 645 654 633 640 -12 -1.84% 64,200
Jan 27, 2026 629 657 624 652 +23 +3.66% 46,700
Jan 26, 2026 650 657 629 629 -31 -4.70% 94,000
Jan 23, 2026 641 670 641 660 +20 +3.13% 109,700
Jan 22, 2026 634 650 628 640 +5 +0.79% 85,500
Jan 21, 2026 626 639 625 635 +1 +0.16% 38,700
Jan 20, 2026 637 641 630 634 -4 -0.63% 59,500
Jan 19, 2026 632 644 623 638 -1 -0.16% 71,200
Jan 16, 2026 609 639 609 639 +28 +4.58% 119,200
Jan 15, 2026 604 620 597 611 -1 -0.16% 104,500
Jan 14, 2026 605 616 588 612 +9 +1.49% 191,700
Jan 13, 2026 633 635 603 603 -27 -4.29% 252,900
Jan 9, 2026 629 640 623 630 -2 -0.32% 113,100
Jan 8, 2026 645 650 630 632 -15 -2.32% 139,300
Jan 7, 2026 642 663 642 647 0 0.00% 127,900
Jan 6, 2026 658 658 643 647 -1 -0.15% 101,900
Jan 5, 2026 659 671 638 648 -17 -2.56% 192,700
Dec 30, 2025 636 678 633 665 +23 +3.58% 237,300
Dec 29, 2025 646 655 639 642 -4 -0.62% 99,200
Dec 26, 2025 664 666 641 646 -20 -3.00% 253,700