Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 1,018 | 985 | 1,006 | +4 | +0.40% | 505,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | 1,061 | 995 | 1,002 | -13 | -1.28% | 744,400 |
Dec 19, 2024 | 1,056 | 1,079 | 999 | 1,015 | -90 | -8.14% | 1,589,500 |
Dec 18, 2024 | 1,099 | 1,130 | 1,067 | 1,105 | -4 | -0.36% | 675,000 |
Dec 17, 2024 | 1,111 | 1,146 | 1,080 | 1,109 | -16 | -1.42% | 1,005,500 |
Dec 16, 2024 | 1,139 | 1,184 | 1,118 | 1,125 | -27 | -2.34% | 776,000 |
Dec 13, 2024 | 1,187 | 1,215 | 1,137 | 1,152 | -41 | -3.44% | 854,800 |
Dec 12, 2024 | 1,232 | 1,255 | 1,191 | 1,193 | -9 | -0.75% | 1,285,500 |
Dec 11, 2024 | 1,175 | 1,255 | 1,147 | 1,202 | +50 | +4.34% | 1,973,600 |
Dec 10, 2024 | 1,109 | 1,163 | 1,097 | 1,152 | +22 | +1.95% | 546,700 |
Dec 9, 2024 | 1,073 | 1,173 | 1,065 | 1,130 | +35 | +3.20% | 740,500 |
Dec 6, 2024 | 1,158 | 1,166 | 1,095 | 1,095 | -63 | -5.44% | 847,500 |
Dec 5, 2024 | 1,145 | 1,184 | 1,132 | 1,158 | -4 | -0.34% | 932,400 |
Dec 4, 2024 | 1,071 | 1,185 | 1,039 | 1,162 | +92 | +8.60% | 2,337,500 |
Dec 3, 2024 | 1,048 | 1,076 | 1,020 | 1,070 | +5 | +0.47% | 892,500 |
Dec 2, 2024 | 1,111 | 1,128 | 1,053 | 1,065 | -52 | -4.66% | 1,029,700 |
Nov 29, 2024 | 1,070 | 1,163 | 1,060 | 1,117 | +27 | +2.48% | 1,483,000 |
Nov 28, 2024 | 1,070 | 1,139 | 1,047 | 1,090 | -7 | -0.64% | 1,509,200 |
Nov 27, 2024 | 1,085 | 1,112 | 940 | 1,097 | -15 | -1.35% | 3,481,900 |
Nov 26, 2024 | 1,150 | 1,155 | 1,058 | 1,112 | -22 | -1.94% | 1,545,400 |
Nov 25, 2024 | 1,150 | 1,163 | 1,109 | 1,134 | -29 | -2.49% | 1,739,200 |