Schoo,inc.(264A) Historical

52 Week High May 15, 2025

1,721 JPY

52 Week Low Apr 28, 2026

357 JPY

Yearly High Mar 13, 2026

800 JPY

Yearly Low Apr 28, 2026

357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	358	361	354	361	+3	+0.84%	27,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	363	371	357	358	-5	-1.38%	109,800
Apr 27, 2026	373	378	359	363	-25	-6.44%	225,600
Apr 24, 2026	399	399	388	388	-3	-0.77%	56,400
Apr 23, 2026	411	414	387	391	-21	-5.10%	195,600
Apr 22, 2026	427	433	412	412	-16	-3.74%	103,800
Apr 21, 2026	434	437	425	428	-6	-1.38%	32,600
Apr 20, 2026	434	436	431	434	0	0.00%	46,600
Apr 17, 2026	425	437	425	434	+12	+2.84%	72,300
Apr 16, 2026	432	443	422	422	-11	-2.54%	78,800
Apr 15, 2026	431	438	427	433	+6	+1.41%	50,900
Apr 14, 2026	431	441	427	427	-4	-0.93%	55,300
Apr 13, 2026	430	437	430	431	0	0.00%	32,200
Apr 10, 2026	430	439	430	431	+1	+0.23%	47,000
Apr 9, 2026	454	455	429	430	-24	-5.29%	82,800
Apr 8, 2026	454	458	450	454	+5	+1.11%	83,200
Apr 7, 2026	458	464	437	449	-1	-0.22%	82,900
Apr 6, 2026	447	459	445	450	+1	+0.22%	36,200
Apr 3, 2026	435	450	433	449	+30	+7.16%	115,800
Apr 2, 2026	433	439	418	419	-11	-2.56%	109,400
Apr 1, 2026	431	436	417	430	+13	+3.12%	117,200