Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 636 | 652 | 634 | 647 | +7 | +1.09% | 50,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 645 | 654 | 633 | 640 | -12 | -1.84% | 64,200 |
| Jan 27, 2026 | 629 | 657 | 624 | 652 | +23 | +3.66% | 46,700 |
| Jan 26, 2026 | 650 | 657 | 629 | 629 | -31 | -4.70% | 94,000 |
| Jan 23, 2026 | 641 | 670 | 641 | 660 | +20 | +3.13% | 109,700 |
| Jan 22, 2026 | 634 | 650 | 628 | 640 | +5 | +0.79% | 85,500 |
| Jan 21, 2026 | 626 | 639 | 625 | 635 | +1 | +0.16% | 38,700 |
| Jan 20, 2026 | 637 | 641 | 630 | 634 | -4 | -0.63% | 59,500 |
| Jan 19, 2026 | 632 | 644 | 623 | 638 | -1 | -0.16% | 71,200 |
| Jan 16, 2026 | 609 | 639 | 609 | 639 | +28 | +4.58% | 119,200 |
| Jan 15, 2026 | 604 | 620 | 597 | 611 | -1 | -0.16% | 104,500 |
| Jan 14, 2026 | 605 | 616 | 588 | 612 | +9 | +1.49% | 191,700 |
| Jan 13, 2026 | 633 | 635 | 603 | 603 | -27 | -4.29% | 252,900 |
| Jan 9, 2026 | 629 | 640 | 623 | 630 | -2 | -0.32% | 113,100 |
| Jan 8, 2026 | 645 | 650 | 630 | 632 | -15 | -2.32% | 139,300 |
| Jan 7, 2026 | 642 | 663 | 642 | 647 | 0 | 0.00% | 127,900 |
| Jan 6, 2026 | 658 | 658 | 643 | 647 | -1 | -0.15% | 101,900 |
| Jan 5, 2026 | 659 | 671 | 638 | 648 | -17 | -2.56% | 192,700 |
| Dec 30, 2025 | 636 | 678 | 633 | 665 | +23 | +3.58% | 237,300 |
| Dec 29, 2025 | 646 | 655 | 639 | 642 | -4 | -0.62% | 99,200 |
| Dec 26, 2025 | 664 | 666 | 641 | 646 | -20 | -3.00% | 253,700 |