kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
746
JPY
+18
(+2.47%)
Mar 13, 3:30 pm JST
4.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
731
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,721 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 713 800 708 746 +18 +2.47% 682,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 657 737 657 728 +70 +10.64% 366,900
Mar 11, 2026 666 670 641 658 -2 -0.30% 85,500
Mar 10, 2026 611 665 611 660 +59 +9.82% 201,700
Mar 9, 2026 594 606 579 601 -13 -2.12% 108,400
Mar 6, 2026 613 629 603 614 +4 +0.66% 146,000
Mar 5, 2026 604 623 594 610 +31 +5.35% 169,300
Mar 4, 2026 561 616 561 579 +14 +2.48% 297,200
Mar 3, 2026 599 608 564 565 -34 -5.68% 88,000
Mar 2, 2026 615 622 597 599 -26 -4.16% 90,400
Feb 27, 2026 597 625 592 625 +24 +3.99% 97,800
Feb 26, 2026 589 614 589 601 +19 +3.26% 110,300
Feb 25, 2026 552 604 541 582 +35 +6.40% 252,300
Feb 24, 2026 567 584 534 547 -28 -4.87% 134,000
Feb 20, 2026 573 599 556 575 +1 +0.17% 108,100
Feb 19, 2026 590 625 570 574 -16 -2.71% 105,700
Feb 18, 2026 555 599 547 590 +38 +6.88% 145,500
Feb 17, 2026 591 606 547 552 -47 -7.85% 211,600
Feb 16, 2026 530 626 520 599 -1 -0.17% 614,200
Feb 13, 2026 635 646 583 600 -44 -6.83% 234,100
Feb 12, 2026 664 669 642 644 -20 -3.01% 85,500