kabutan

Schoo,inc.(264A) Historical

264A
TSE Growth
Schoo,inc.
670
JPY
+38
(+6.01%)
Dec 5, 12:56 pm JST
4.32
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
672
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,766 JPY
52 Week Low Nov 18, 2025
508 JPY
Yearly High Feb 18, 2025
1,766 JPY
Yearly Low Nov 18, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 624 675 620 670 +38 +6.01% 215,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 618 640 613 632 +24 +3.95% 222,300
Dec 3, 2025 608 652 593 608 +9 +1.50% 404,900
Dec 2, 2025 647 654 596 599 -55 -8.41% 414,700
Dec 1, 2025 685 709 641 654 -41 -5.90% 480,000
Nov 28, 2025 688 738 663 695 +33 +4.98% 2,513,100
Nov 27, 2025 572 662 562 662 +100 +17.79% 868,600
Nov 26, 2025 547 575 532 562 +14 +2.55% 229,100
Nov 25, 2025 584 589 548 548 -26 -4.53% 328,900
Nov 21, 2025 651 673 571 574 -97 -14.46% 974,100
Nov 20, 2025 674 698 658 671 -11 -1.61% 931,700
Nov 19, 2025 622 682 609 682 +100 +17.18% 1,004,200
Nov 18, 2025 570 585 508 582 +2 +0.34% 1,625,600
Nov 17, 2025 580 580 580 580 -100 -14.71% 87,600
Nov 14, 2025 679 691 672 680 -5 -0.73% 345,500
Nov 13, 2025 691 694 681 685 -3 -0.44% 143,400
Nov 12, 2025 665 692 665 688 +26 +3.93% 130,900
Nov 11, 2025 659 665 650 662 +3 +0.46% 115,100
Nov 10, 2025 668 670 658 659 +1 +0.15% 102,700
Nov 7, 2025 668 676 653 658 -10 -1.50% 118,000
Nov 6, 2025 677 684 664 668 -10 -1.47% 117,900