Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,480 | 1,512 | 1,462 | 1,484 | -5 | -0.34% | 234,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,490 | 1,562 | 1,484 | 1,489 | -11 | -0.73% | 425,100 |
Apr 15, 2025 | 1,519 | 1,542 | 1,486 | 1,500 | -5 | -0.33% | 289,400 |
Apr 14, 2025 | 1,450 | 1,568 | 1,440 | 1,505 | +65 | +4.51% | 539,100 |
Apr 11, 2025 | 1,390 | 1,444 | 1,381 | 1,440 | +1 | +0.07% | 329,200 |
Apr 10, 2025 | 1,470 | 1,470 | 1,367 | 1,439 | +119 | +9.02% | 568,600 |
Apr 9, 2025 | 1,334 | 1,343 | 1,236 | 1,320 | -53 | -3.86% | 1,039,500 |
Apr 8, 2025 | 1,330 | 1,408 | 1,302 | 1,373 | +193 | +16.36% | 685,600 |
Apr 7, 2025 | 1,194 | 1,275 | 1,112 | 1,180 | -140 | -10.61% | 1,075,700 |
Apr 4, 2025 | 1,333 | 1,358 | 1,241 | 1,320 | -43 | -3.15% | 987,800 |
Apr 3, 2025 | 1,251 | 1,390 | 1,240 | 1,363 | -35 | -2.50% | 659,900 |
Apr 2, 2025 | 1,501 | 1,520 | 1,388 | 1,398 | -103 | -6.86% | 609,000 |
Apr 1, 2025 | 1,559 | 1,589 | 1,484 | 1,501 | -58 | -3.72% | 470,600 |
Mar 31, 2025 | 1,555 | 1,593 | 1,510 | 1,559 | -24 | -1.52% | 444,100 |
Mar 28, 2025 | 1,585 | 1,629 | 1,574 | 1,583 | -4 | -0.25% | 289,900 |
Mar 27, 2025 | 1,604 | 1,624 | 1,557 | 1,587 | -13 | -0.81% | 375,600 |
Mar 26, 2025 | 1,605 | 1,615 | 1,575 | 1,600 | +10 | +0.63% | 380,400 |
Mar 25, 2025 | 1,545 | 1,595 | 1,526 | 1,590 | +47 | +3.05% | 332,600 |
Mar 24, 2025 | 1,578 | 1,606 | 1,534 | 1,543 | -34 | -2.16% | 287,800 |
Mar 21, 2025 | 1,576 | 1,617 | 1,556 | 1,577 | +19 | +1.22% | 378,600 |
Mar 19, 2025 | 1,471 | 1,569 | 1,462 | 1,558 | +83 | +5.63% | 450,200 |