kabutan

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
602.5
JPY
+0.5
(+0.08%)
Jan 29, 10:30 am JST
3.93
USD
Jan 28, 8:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
626.0 JPY
52 Week Low Jun 18, 2025
594.5 JPY
Yearly High Apr 7, 2025
626.0 JPY
Yearly Low Jan 14, 2025
593.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 607 608 597 602 -5 -0.82% 175,570

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606.5 626.0 593.1 607.5 +2.5 +0.41% 272,690
2024 659.4 689.0 605.0 605.0 -55.6 -8.42% 622,110
2023 718.0 726.3 607.5 660.6 -35.3 -5.07% 300,610
2022 804.9 808.5 665.0 695.9 ー% 911,380