Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 606 | 626 | 593 | 606 | +1 | +0.20% | 256,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 659.4 | 689.0 | 605.0 | 605.0 | -55.6 | -8.42% | 622,110 |
| 2023 | 718.0 | 726.3 | 607.5 | 660.6 | -35.3 | -5.07% | 300,610 |
| 2022 | 804.9 | 808.5 | 665.0 | 695.9 | ー | ー% | 911,380 |