kabutan

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
590.4
JPY
-0.2
(-0.03%)
May 1, 2:49 pm JST
3.75
USD
May 1, 1:49 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2025
622.1 JPY
52 Week Low Apr 30, 2026
587.0 JPY
Yearly High Mar 3, 2026
609.0 JPY
Yearly Low Apr 30, 2026
587.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 607 609 587 590 -18 -2.81% 469,240

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606.5 626.0 593.1 607.5 +2.5 +0.41% 272,690
2024 659.4 689.0 605.0 605.0 -55.6 -8.42% 622,110
2023 718.0 726.3 607.5 660.6 -35.3 -5.07% 300,610
2022 804.9 808.5 665.0 695.9 ー% 911,380