iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Oct 10, 2025

622.1 JPY

52 Week Low Apr 30, 2026

587.0 JPY

Yearly High Mar 3, 2026

609.0 JPY

Yearly Low Apr 30, 2026

587.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	592	595	587	590	-3	-0.44%	8,050

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	590.4	-0.44%	590.9	7,930	ー	ー	ー
Apr 24, 2026	593.0	0.00%	595.0	1,010	0	540	ー
Apr 17, 2026	593.0	+0.07%	594.3	6,220	0	580	ー
Apr 10, 2026	592.6	-1.10%	593.7	5,720	0	590	ー
Apr 3, 2026	599.2	+1.20%	595.2	3,760	0	610	ー
Mar 27, 2026	592.1	-0.99%	593.8	9,430	0	640	ー
Mar 19, 2026	598.0	-0.32%	599.1	6,910	0	670	ー
Mar 13, 2026	599.9	-0.68%	605.1	275,320	0	670	ー
Mar 6, 2026	604.0	-0.61%	606.9	3,300	0	710	ー
Feb 27, 2026	607.7	+0.25%	607.2	830	0	770	ー
Feb 20, 2026	606.2	+0.48%	605.5	1,090	0	820	ー
Feb 13, 2026	603.3	+0.13%	602.6	11,700	0	870	ー
Feb 6, 2026	602.5	0.00%	600.7	5,100	0	910	ー
Jan 30, 2026	602.5	+0.25%	601.3	46,250	0	930	ー
Jan 23, 2026	601.0	+0.02%	599.5	13,730	0	960	ー
Jan 16, 2026	600.9	+0.18%	602.7	14,150	0	910	ー
Jan 9, 2026	599.8	-1.27%	602.9	56,670	0	920	ー
Dec 30, 2025	607.5	+0.23%	605.5	3,420	ー	ー	ー
Dec 26, 2025	606.1	-0.07%	605.9	8,380	0	530	ー
Dec 19, 2025	606.5	+0.48%	605.4	1,480	0	0	ー