iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Apr 7, 2025

626.0 JPY

52 Week Low Jun 18, 2025

594.5 JPY

Yearly High Apr 7, 2025

626.0 JPY

Yearly Low Jan 14, 2025

593.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	601	602	600	602	+1	+0.25%	91,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	601.0	+0.02%	599.5	13,730	0	960	ー
Jan 16, 2026	600.9	+0.18%	602.7	14,150	0	910	ー
Jan 9, 2026	599.8	-1.27%	602.9	56,670	0	920	ー
Dec 30, 2025	607.5	+0.23%	605.5	3,420	ー	ー	ー
Dec 26, 2025	606.1	-0.07%	605.9	8,380	0	530	ー
Dec 19, 2025	606.5	+0.48%	605.4	1,480	0	0	ー
Dec 12, 2025	603.6	-0.43%	603.8	3,090	0	0	ー
Dec 5, 2025	606.2	-0.16%	605.7	2,600	0	0	ー
Nov 28, 2025	607.2	+0.85%	607.8	380	0	100	ー
Nov 21, 2025	602.1	-0.17%	601.7	560	0	100	ー
Nov 14, 2025	603.1	-0.69%	603.8	770	0	100	ー
Nov 7, 2025	607.3	+0.40%	605.5	1,080	0	100	ー
Oct 31, 2025	604.9	-0.46%	607.1	560	0	100	ー
Oct 24, 2025	607.7	-0.15%	607.6	1,560	0	100	ー
Oct 17, 2025	608.6	-2.17%	603.8	770	0	100	ー
Oct 10, 2025	622.1	+1.85%	604.7	850	0	100	ー
Oct 3, 2025	610.8	+0.46%	609.3	1,720	0	100	ー
Sep 26, 2025	608.0	-0.38%	609.7	3,270	0	100	ー
Sep 19, 2025	610.3	-0.42%	609.7	3,280	0	100	ー
Sep 12, 2025	612.9	+1.14%	611.1	2,520	0	100	ー