Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 608 | 606 | 608 | +1 | +0.16% | 7,420 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 607.4 | -1.14% | 609.1 | 13,590 | ー | ー | ー |
Dec 13, 2024 | 614.4 | -0.63% | 618.0 | 830 | 0 | 1,390 | ー |
Dec 6, 2024 | 618.3 | -0.03% | 618.7 | 5,400 | 0 | 1,210 | ー |
Nov 29, 2024 | 618.5 | +0.88% | 617.3 | 1,670 | 0 | 1,530 | ー |
Nov 22, 2024 | 613.1 | +0.18% | 612.2 | 10,380 | 0 | 1,820 | ー |
Nov 15, 2024 | 612.0 | -0.81% | 612.7 | 42,780 | 0 | 1,750 | ー |
Nov 8, 2024 | 617.0 | +0.41% | 614.5 | 3,170 | 0 | 1,490 | ー |
Nov 1, 2024 | 614.5 | -0.58% | 615.6 | 5,810 | 0 | 1,270 | ー |
Oct 25, 2024 | 618.1 | -0.99% | 619.5 | 17,110 | 0 | 900 | ー |
Oct 18, 2024 | 624.3 | +0.05% | 624.0 | 11,540 | 0 | 810 | ー |
Oct 11, 2024 | 624.0 | -2.35% | 631.7 | 12,150 | 0 | 750 | ー |
Oct 4, 2024 | 639.0 | -0.31% | 641.2 | 3,980 | 0 | 750 | ー |
Sep 27, 2024 | 641.0 | -0.62% | 640.2 | 66,360 | 0 | 760 | ー |
Sep 20, 2024 | 645.0 | -0.36% | 645.8 | 26,180 | 0 | 660 | ー |
Sep 13, 2024 | 647.3 | +0.61% | 645.0 | 1,400 | 0 | 560 | ー |
Sep 6, 2024 | 643.4 | +0.80% | 641.3 | 104,890 | 0 | 560 | ー |
Aug 30, 2024 | 638.3 | +0.05% | 638.7 | 5,160 | 0 | 300 | ー |
Aug 23, 2024 | 638.0 | +0.39% | 638.0 | 5,260 | 0 | 200 | ー |
Aug 16, 2024 | 635.5 | +0.32% | 634.2 | 2,160 | 0 | 200 | ー |
Aug 9, 2024 | 633.5 | -0.17% | 639.0 | 3,250 | 0 | 100 | ー |