Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 603 | 605 | 603 | 603 | +0 | +0.03% | 1,310 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 603.4 | 603.4 | 603.4 | 603.4 | +1.4 | +0.23% | 20 |
| Dec 10, 2025 | 602.4 | 602.4 | 602.0 | 602.0 | -1.8 | -0.30% | 110 |
| Dec 9, 2025 | 604.3 | 604.7 | 603.8 | 603.8 | -1.1 | -0.18% | 1,570 |
| Dec 8, 2025 | 604.9 | 604.9 | 604.8 | 604.9 | -1.3 | -0.21% | 80 |
| Dec 5, 2025 | 605.1 | 606.2 | 605.1 | 606.2 | ー | ー% | 20 |
| Dec 4, 2025 | ー | ー | ー | 606.0 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 606.0 | ー | ー | 0 |
| Dec 2, 2025 | 606.1 | 606.1 | 606.0 | 606.0 | +0.9 | +0.15% | 2,340 |
| Dec 1, 2025 | 607.9 | 607.9 | 604.9 | 605.1 | ー | ー% | 240 |
| Nov 28, 2025 | ー | ー | ー | 607.2 | ー | ー | 0 |
| Nov 27, 2025 | ー | ー | ー | 607.2 | ー | ー | 0 |
| Nov 26, 2025 | 608.7 | 608.7 | 607.2 | 607.2 | 0 | 0.00% | 250 |
| Nov 25, 2025 | 612.1 | 612.1 | 607.2 | 607.2 | ー | ー% | 130 |
| Nov 21, 2025 | ー | ー | ー | 602.1 | ー | ー | 0 |
| Nov 20, 2025 | 604.0 | 604.0 | 601.9 | 602.1 | -2.1 | -0.35% | 380 |
| Nov 19, 2025 | 602.1 | 604.2 | 602.1 | 604.2 | -0.1 | -0.02% | 60 |
| Nov 18, 2025 | 604.3 | 604.3 | 604.3 | 604.3 | +0.1 | +0.02% | 70 |
| Nov 17, 2025 | 604.2 | 604.2 | 604.2 | 604.2 | +1.1 | +0.18% | 50 |
| Nov 14, 2025 | 603.1 | 603.1 | 603.1 | 603.1 | ー | ー% | 10 |
| Nov 13, 2025 | ー | ー | ー | 606.8 | ー | ー | 0 |