iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Oct 10, 2025

622.1 JPY

52 Week Low Apr 30, 2026

587.0 JPY

Yearly High Mar 3, 2026

609.0 JPY

Yearly Low Apr 30, 2026

587.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	592	592	590	590	-1	-0.03%	120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	587.0	590.7	587.0	590.6	-2.1	-0.35%	3,530
Apr 28, 2026	595.0	595.0	592.6	592.7	0	0.00%	2,930
Apr 27, 2026	592.9	594.5	592.6	592.7	-0.3	-0.05%	1,350
Apr 24, 2026	594.5	594.5	593.0	593.0	0	0.00%	60
Apr 23, 2026	595.5	595.5	592.5	593.0	-1.0	-0.17%	180
Apr 22, 2026	595.6	595.6	594.0	594.0	-2.6	-0.44%	110
Apr 21, 2026	596.6	596.6	596.6	596.6	+1.2	+0.20%	570
Apr 20, 2026	595.2	595.4	593.2	595.4	+2.4	+0.40%	90
Apr 17, 2026	592.9	595.0	592.9	593.0	-1.5	-0.25%	550
Apr 16, 2026	595.7	595.8	594.3	594.5	-1.5	-0.25%	4,950
Apr 15, 2026	596.3	596.3	596.0	596.0	+1.0	+0.17%	90
Apr 14, 2026	595.0	595.0	595.0	595.0	+3.9	+0.66%	80
Apr 13, 2026	591.1	592.5	591.1	591.1	-1.5	-0.25%	550
Apr 10, 2026	592.2	594.2	592.2	592.6	+0.4	+0.07%	4,000
Apr 9, 2026	594.1	594.1	592.2	592.2	-9.7	-1.61%	110
Apr 8, 2026	600.0	601.9	597.0	601.9	+5.0	+0.84%	610
Apr 7, 2026	598.3	598.3	596.9	596.9	+2.1	+0.35%	170
Apr 6, 2026	597.1	597.1	594.8	594.8	-4.4	-0.73%	830
Apr 3, 2026	599.2	599.2	599.2	599.2	+2.1	+0.35%	10
Apr 2, 2026	596.9	597.1	596.9	597.1	ー	ー%	120