Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 599 | 599 | 598 | 598 | -2 | -0.27% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 600.0 | 600.0 | 599.9 | 599.9 | -1.4 | -0.23% | 1,140 |
| Mar 12, 2026 | 602.4 | 602.4 | 600.7 | 601.3 | -3.2 | -0.53% | 2,040 |
| Mar 11, 2026 | 604.6 | 604.6 | 604.5 | 604.5 | +0.1 | +0.02% | 90 |
| Mar 10, 2026 | 607.6 | 607.6 | 604.4 | 604.4 | +3.4 | +0.57% | 269,550 |
| Mar 9, 2026 | 603.5 | 603.5 | 599.4 | 601.0 | -3.0 | -0.50% | 2,500 |
| Mar 6, 2026 | 604.1 | 604.1 | 604.0 | 604.0 | -1.0 | -0.17% | 20 |
| Mar 5, 2026 | 605.0 | 605.3 | 605.0 | 605.0 | -1.0 | -0.17% | 40 |
| Mar 4, 2026 | 606.5 | 606.5 | 606.0 | 606.0 | -3.0 | -0.49% | 1,770 |
| Mar 3, 2026 | 609.0 | 609.0 | 609.0 | 609.0 | +0.4 | +0.07% | 130 |
| Mar 2, 2026 | 607.8 | 608.6 | 607.8 | 608.6 | +0.9 | +0.15% | 1,340 |
| Feb 27, 2026 | 607.7 | 607.7 | 607.7 | 607.7 | +1.2 | +0.20% | 100 |
| Feb 26, 2026 | 606.5 | 606.5 | 606.5 | 606.5 | -0.1 | -0.02% | 50 |
| Feb 25, 2026 | 606.6 | 606.6 | 606.6 | 606.6 | -0.2 | -0.03% | 10 |
| Feb 24, 2026 | 606.8 | 606.8 | 606.8 | 606.8 | +0.6 | +0.10% | 670 |
| Feb 20, 2026 | 605.6 | 606.3 | 605.6 | 606.2 | +0.6 | +0.10% | 470 |
| Feb 19, 2026 | 604.0 | 605.9 | 604.0 | 605.6 | -2.1 | -0.35% | 50 |
| Feb 18, 2026 | 607.7 | 607.7 | 607.7 | 607.7 | 0 | 0.00% | 10 |
| Feb 17, 2026 | 607.7 | 607.7 | 607.7 | 607.7 | +2.7 | +0.45% | 80 |
| Feb 16, 2026 | 605.0 | 605.0 | 605.0 | 605.0 | +1.7 | +0.28% | 480 |
| Feb 13, 2026 | 605.0 | 605.0 | 603.2 | 603.3 | +0.2 | +0.03% | 1,070 |