Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 608 | 606 | 608 | +1 | +0.16% | 7,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 608.1 | 608.1 | 607.0 | 607.4 | -1.1 | -0.18% | 7,640 |
Dec 19, 2024 | 608.7 | 609.1 | 608.5 | 608.5 | -5.2 | -0.85% | 2,550 |
Dec 18, 2024 | 613.7 | 613.7 | 613.7 | 613.7 | +1.8 | +0.29% | 310 |
Dec 17, 2024 | 613.2 | 613.2 | 611.9 | 611.9 | -1.3 | -0.21% | 3,030 |
Dec 16, 2024 | 613.3 | 613.3 | 613.2 | 613.2 | -1.2 | -0.20% | 60 |
Dec 13, 2024 | 616.5 | 616.5 | 614.4 | 614.4 | -2.7 | -0.44% | 140 |
Dec 12, 2024 | 619.9 | 619.9 | 617.1 | 617.1 | -3.8 | -0.61% | 440 |
Dec 11, 2024 | 621.3 | 621.4 | 620.8 | 620.9 | -0.6 | -0.10% | 220 |
Dec 10, 2024 | 621.5 | 621.5 | 621.5 | 621.5 | -1.3 | -0.21% | 10 |
Dec 9, 2024 | 622.8 | 622.8 | 622.8 | 622.8 | +4.5 | +0.73% | 20 |
Dec 6, 2024 | 618.3 | 618.3 | 618.3 | 618.3 | +0.2 | +0.03% | 10 |
Dec 5, 2024 | 617.0 | 618.1 | 617.0 | 618.1 | +1.1 | +0.18% | 960 |
Dec 4, 2024 | 615.8 | 617.0 | 615.8 | 617.0 | ー | ー% | 140 |
Dec 3, 2024 | ー | ー | ー | 618.3 | ー | ー | 0 |
Dec 2, 2024 | 619.0 | 619.7 | 618.3 | 618.3 | -0.2 | -0.03% | 4,290 |
Nov 29, 2024 | 618.7 | 618.7 | 618.5 | 618.5 | +1.1 | +0.18% | 110 |
Nov 28, 2024 | 617.4 | 617.4 | 617.3 | 617.4 | 0 | 0.00% | 1,150 |
Nov 27, 2024 | 617.7 | 617.7 | 617.4 | 617.4 | +1.1 | +0.18% | 40 |
Nov 26, 2024 | 616.6 | 618.0 | 616.3 | 616.3 | +2.4 | +0.39% | 230 |
Nov 25, 2024 | 613.9 | 613.9 | 613.9 | 613.9 | +0.8 | +0.13% | 140 |