About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
608.4
JPY
+1.0
(+0.16%)
Dec 23, 2:05 pm JST
3.88
USD
Dec 23, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
689.0 JPY
52 Week Low Dec 20, 2024
607.0 JPY
Yearly High Jan 17, 2024
689.0 JPY
Yearly Low Dec 20, 2024
607.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 606 608 606 608 +1 +0.16% 7,420

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 608.1 608.1 607.0 607.4 -1.1 -0.18% 7,640
Dec 19, 2024 608.7 609.1 608.5 608.5 -5.2 -0.85% 2,550
Dec 18, 2024 613.7 613.7 613.7 613.7 +1.8 +0.29% 310
Dec 17, 2024 613.2 613.2 611.9 611.9 -1.3 -0.21% 3,030
Dec 16, 2024 613.3 613.3 613.2 613.2 -1.2 -0.20% 60
Dec 13, 2024 616.5 616.5 614.4 614.4 -2.7 -0.44% 140
Dec 12, 2024 619.9 619.9 617.1 617.1 -3.8 -0.61% 440
Dec 11, 2024 621.3 621.4 620.8 620.9 -0.6 -0.10% 220
Dec 10, 2024 621.5 621.5 621.5 621.5 -1.3 -0.21% 10
Dec 9, 2024 622.8 622.8 622.8 622.8 +4.5 +0.73% 20
Dec 6, 2024 618.3 618.3 618.3 618.3 +0.2 +0.03% 10
Dec 5, 2024 617.0 618.1 617.0 618.1 +1.1 +0.18% 960
Dec 4, 2024 615.8 617.0 615.8 617.0 ー% 140
Dec 3, 2024 618.3 0
Dec 2, 2024 619.0 619.7 618.3 618.3 -0.2 -0.03% 4,290
Nov 29, 2024 618.7 618.7 618.5 618.5 +1.1 +0.18% 110
Nov 28, 2024 617.4 617.4 617.3 617.4 0 0.00% 1,150
Nov 27, 2024 617.7 617.7 617.4 617.4 +1.1 +0.18% 40
Nov 26, 2024 616.6 618.0 616.3 616.3 +2.4 +0.39% 230
Nov 25, 2024 613.9 613.9 613.9 613.9 +0.8 +0.13% 140