About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 20, 2024
652.6 JPY
52 Week Low Jan 14, 2025
593.1 JPY
Yearly High Apr 7, 2025
626.0 JPY
Yearly Low Jan 14, 2025
593.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 604 0

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 604.2 612.0 604.2 604.5 +0.2 +0.03% 960
May 7, 2025 604.3 604.3 604.3 604.3 +0.1 +0.02% 80
May 2, 2025 604.2 604.2 604.2 604.2 -4.8 -0.79% 20
May 1, 2025 606.2 609.0 606.2 609.0 +0.3 +0.05% 210
Apr 30, 2025 608.7 608.7 608.7 608.7 +2.3 +0.38% 70
Apr 28, 2025 606.4 606.4 606.4 606.4 +1.9 +0.31% 10
Apr 25, 2025 603.9 604.5 603.9 604.5 ー% 9,590
Apr 24, 2025 600.7 0
Apr 23, 2025 600.6 600.7 599.0 600.7 -7.6 -1.25% 110
Apr 22, 2025 614.0 614.0 608.3 608.3 +6.5 +1.08% 120
Apr 21, 2025 611.6 611.6 601.8 601.8 +0.2 +0.03% 240
Apr 18, 2025 598.9 601.6 598.9 601.6 ー% 50
Apr 17, 2025 600.5 0
Apr 16, 2025 600.5 600.5 600.5 600.5 +0.8 +0.13% 10
Apr 15, 2025 601.7 602.2 599.7 599.7 +2.3 +0.39% 6,760
Apr 14, 2025 599.3 599.3 597.0 597.4 -4.0 -0.67% 510
Apr 11, 2025 601.4 601.4 601.4 601.4 0 0.00% 100
Apr 10, 2025 595.2 601.4 595.2 601.4 -4.9 -0.81% 180
Apr 9, 2025 616.0 616.0 606.3 606.3 -6.8 -1.11% 270
Apr 8, 2025 623.0 623.0 612.0 613.1 -9.2 -1.48% 6,790