iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Apr 7, 2025

626.0 JPY

52 Week Low Jun 18, 2025

594.5 JPY

Yearly High Apr 7, 2025

626.0 JPY

Yearly Low Jan 14, 2025

593.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	602	602	601	602	+0	+0.08%	44,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	600.3	602.2	600.3	602.0	-0.1	-0.02%	560
Jan 27, 2026	602.4	602.4	602.1	602.1	+0.8	+0.13%	870
Jan 26, 2026	601.7	601.7	601.3	601.3	+0.3	+0.05%	50
Jan 23, 2026	599.1	601.0	599.1	601.0	+1.0	+0.17%	330
Jan 22, 2026	601.5	601.5	600.0	600.0	+2.0	+0.33%	130
Jan 21, 2026	597.1	599.6	597.1	598.0	-0.8	-0.13%	620
Jan 20, 2026	599.6	599.6	598.7	598.8	-1.2	-0.20%	10,480
Jan 19, 2026	601.1	601.1	599.9	600.0	-0.9	-0.15%	2,170
Jan 16, 2026	601.5	601.5	600.9	600.9	-2.1	-0.35%	1,480
Jan 15, 2026	602.4	603.0	602.4	603.0	+0.6	+0.10%	10,330
Jan 14, 2026	602.5	602.5	602.4	602.4	-0.9	-0.15%	1,760
Jan 13, 2026	603.2	603.3	603.2	603.3	+3.5	+0.58%	580
Jan 9, 2026	600.3	600.3	599.8	599.8	-0.3	-0.05%	1,190
Jan 8, 2026	600.1	601.2	600.0	600.1	-6.6	-1.09%	37,190
Jan 7, 2026	606.6	606.7	606.5	606.7	+1.0	+0.17%	560
Jan 6, 2026	608.0	608.0	605.7	605.7	+0.6	+0.10%	16,880
Jan 5, 2026	607.9	607.9	604.8	605.1	-2.4	-0.40%	850
Dec 30, 2025	607.9	607.9	607.1	607.5	+1.3	+0.21%	1,370
Dec 29, 2025	604.1	606.2	604.1	606.2	+0.1	+0.02%	2,050
Dec 26, 2025	607.4	607.4	605.3	606.1	-1.6	-0.26%	840