kabutan

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
598.3
JPY
-1.6
(-0.27%)
Mar 16, 3:30 pm JST
3.75
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
626.0 JPY
52 Week Low Jun 18, 2025
594.5 JPY
Yearly High Apr 7, 2025
626.0 JPY
Yearly Low Jan 14, 2025
593.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 599 599 598 598 -2 -0.27% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 600.0 600.0 599.9 599.9 -1.4 -0.23% 1,140
Mar 12, 2026 602.4 602.4 600.7 601.3 -3.2 -0.53% 2,040
Mar 11, 2026 604.6 604.6 604.5 604.5 +0.1 +0.02% 90
Mar 10, 2026 607.6 607.6 604.4 604.4 +3.4 +0.57% 269,550
Mar 9, 2026 603.5 603.5 599.4 601.0 -3.0 -0.50% 2,500
Mar 6, 2026 604.1 604.1 604.0 604.0 -1.0 -0.17% 20
Mar 5, 2026 605.0 605.3 605.0 605.0 -1.0 -0.17% 40
Mar 4, 2026 606.5 606.5 606.0 606.0 -3.0 -0.49% 1,770
Mar 3, 2026 609.0 609.0 609.0 609.0 +0.4 +0.07% 130
Mar 2, 2026 607.8 608.6 607.8 608.6 +0.9 +0.15% 1,340
Feb 27, 2026 607.7 607.7 607.7 607.7 +1.2 +0.20% 100
Feb 26, 2026 606.5 606.5 606.5 606.5 -0.1 -0.02% 50
Feb 25, 2026 606.6 606.6 606.6 606.6 -0.2 -0.03% 10
Feb 24, 2026 606.8 606.8 606.8 606.8 +0.6 +0.10% 670
Feb 20, 2026 605.6 606.3 605.6 606.2 +0.6 +0.10% 470
Feb 19, 2026 604.0 605.9 604.0 605.6 -2.1 -0.35% 50
Feb 18, 2026 607.7 607.7 607.7 607.7 0 0.00% 10
Feb 17, 2026 607.7 607.7 607.7 607.7 +2.7 +0.45% 80
Feb 16, 2026 605.0 605.0 605.0 605.0 +1.7 +0.28% 480
Feb 13, 2026 605.0 605.0 603.2 603.3 +0.2 +0.03% 1,070