Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 604 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 604.2 | 612.0 | 604.2 | 604.5 | +0.2 | +0.03% | 960 |
May 7, 2025 | 604.3 | 604.3 | 604.3 | 604.3 | +0.1 | +0.02% | 80 |
May 2, 2025 | 604.2 | 604.2 | 604.2 | 604.2 | -4.8 | -0.79% | 20 |
May 1, 2025 | 606.2 | 609.0 | 606.2 | 609.0 | +0.3 | +0.05% | 210 |
Apr 30, 2025 | 608.7 | 608.7 | 608.7 | 608.7 | +2.3 | +0.38% | 70 |
Apr 28, 2025 | 606.4 | 606.4 | 606.4 | 606.4 | +1.9 | +0.31% | 10 |
Apr 25, 2025 | 603.9 | 604.5 | 603.9 | 604.5 | ー | ー% | 9,590 |
Apr 24, 2025 | ー | ー | ー | 600.7 | ー | ー | 0 |
Apr 23, 2025 | 600.6 | 600.7 | 599.0 | 600.7 | -7.6 | -1.25% | 110 |
Apr 22, 2025 | 614.0 | 614.0 | 608.3 | 608.3 | +6.5 | +1.08% | 120 |
Apr 21, 2025 | 611.6 | 611.6 | 601.8 | 601.8 | +0.2 | +0.03% | 240 |
Apr 18, 2025 | 598.9 | 601.6 | 598.9 | 601.6 | ー | ー% | 50 |
Apr 17, 2025 | ー | ー | ー | 600.5 | ー | ー | 0 |
Apr 16, 2025 | 600.5 | 600.5 | 600.5 | 600.5 | +0.8 | +0.13% | 10 |
Apr 15, 2025 | 601.7 | 602.2 | 599.7 | 599.7 | +2.3 | +0.39% | 6,760 |
Apr 14, 2025 | 599.3 | 599.3 | 597.0 | 597.4 | -4.0 | -0.67% | 510 |
Apr 11, 2025 | 601.4 | 601.4 | 601.4 | 601.4 | 0 | 0.00% | 100 |
Apr 10, 2025 | 595.2 | 601.4 | 595.2 | 601.4 | -4.9 | -0.81% | 180 |
Apr 9, 2025 | 616.0 | 616.0 | 606.3 | 606.3 | -6.8 | -1.11% | 270 |
Apr 8, 2025 | 623.0 | 623.0 | 612.0 | 613.1 | -9.2 | -1.48% | 6,790 |