About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
608.4
JPY
+1.0
(+0.16%)
Dec 23, 2:05 pm JST
3.88
USD
Dec 23, 12:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2024
689.0 JPY
52 Week Low Dec 20, 2024
607.0 JPY
Yearly High Jan 17, 2024
689.0 JPY
Yearly Low Dec 20, 2024
607.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 619 622 606 608 -11 -1.63% 34,660

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 614.6 618.7 610.9 618.5 +2.8 +0.45% 59,100
Oct, 2024 639.1 641.7 615.0 615.7 -26.9 -4.19% 47,260
Sep, 2024 638.1 652.6 635.4 642.6 +4.3 +0.67% 201,060
Aug, 2024 630.0 643.3 629.6 638.3 +11.4 +1.82% 17,210
Jul, 2024 624.1 628.4 620.1 626.9 +1.1 +0.18% 39,270
Jun, 2024 619.1 639.9 619.1 625.8 +6.8 +1.10% 30,720
May, 2024 614.3 631.5 614.0 619.0 +1.0 +0.16% 90,050
Apr, 2024 640.5 652.2 613.0 618.0 -22.1 -3.45% 25,180
Mar, 2024 637.0 643.2 633.5 640.1 +6.2 +0.98% 6,250
Feb, 2024 651.2 651.3 633.0 633.9 -15.5 -2.39% 52,770
Jan, 2024 659.4 689.0 641.3 649.4 -11.2 -1.70% 22,230
Dec, 2023 642.5 663.2 642.0 660.6 +19.0 +2.96% 33,370
Nov, 2023 612.4 643.9 612.4 641.6 +29.2 +4.77% 32,650
Oct, 2023 633.4 634.1 607.5 612.4 -21.0 -3.32% 23,180
Sep, 2023 657.8 658.0 633.4 633.4 -24.6 -3.74% 14,080
Aug, 2023 661.1 665.0 646.0 658.0 -7.7 -1.16% 13,300
Jul, 2023 676.6 685.7 660.8 665.7 -6.4 -0.95% 12,210
Jun, 2023 670.5 690.4 670.5 672.1 -8.4 -1.23% 17,980
May, 2023 699.0 726.3 671.5 680.5 -7.0 -1.02% 40,330
Apr, 2023 689.6 698.3 683.3 687.5 -5.5 -0.79% 22,990