iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Oct 10, 2025

622.1 JPY

52 Week Low Apr 30, 2026

587.0 JPY

Yearly High Mar 3, 2026

609.0 JPY

Yearly Low Apr 30, 2026

587.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	592	592	590	590	-1	-0.03%	240

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	596.9	601.9	587.0	590.6	-5.5	-0.92%	20,890
Mar, 2026	607.8	609.0	590.7	596.1	-11.6	-1.91%	298,590
Feb, 2026	601.0	607.7	599.4	607.7	+5.2	+0.86%	18,720
Jan, 2026	607.9	608.0	597.1	602.5	-5.0	-0.82%	130,800
Dec, 2025	607.9	607.9	602.0	607.5	+0.3	+0.05%	18,970
Nov, 2025	606.1	612.1	601.9	607.2	+2.3	+0.38%	2,790
Oct, 2025	609.2	622.1	601.7	604.9	-4.6	-0.75%	5,380
Sep, 2025	605.0	614.6	602.5	609.5	+6.1	+1.01%	11,340
Aug, 2025	597.3	605.4	596.9	603.4	+6.5	+1.09%	10,230
Jul, 2025	609.9	610.0	594.5	596.9	-10.6	-1.74%	4,150
Jun, 2025	598.4	610.0	594.5	607.5	+9.3	+1.55%	2,120
May, 2025	606.2	614.0	595.1	598.2	-10.5	-1.72%	5,700
Apr, 2025	616.8	626.0	595.2	608.7	-8.7	-1.41%	42,630
Mar, 2025	615.1	625.9	610.7	617.4	+0.6	+0.10%	86,370
Feb, 2025	604.9	617.1	601.7	616.8	+11.1	+1.83%	7,000
Jan, 2025	606.5	609.0	593.1	605.7	+0.7	+0.12%	76,010
Dec, 2024	619.0	622.8	605.0	605.0	-13.5	-2.18%	31,010
Nov, 2024	614.6	618.7	610.9	618.5	+2.8	+0.45%	59,100
Oct, 2024	639.1	641.7	615.0	615.7	-26.9	-4.19%	47,260
Sep, 2024	638.1	652.6	635.4	642.6	+4.3	+0.67%	201,060