iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Sep 20, 2024

652.6 JPY

52 Week Low Jan 14, 2025

593.1 JPY

Yearly High Apr 7, 2025

626.0 JPY

Yearly Low Jan 14, 2025

593.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	597	603	596	601	+4	+0.82%	9,450

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	609.9	610.0	594.5	596.9	-10.6	-1.74%	4,150
Jun, 2025	598.4	610.0	594.5	607.5	+9.3	+1.55%	2,120
May, 2025	606.2	614.0	595.1	598.2	-10.5	-1.72%	5,700
Apr, 2025	616.8	626.0	595.2	608.7	-8.7	-1.41%	42,630
Mar, 2025	615.1	625.9	610.7	617.4	+0.6	+0.10%	86,370
Feb, 2025	604.9	617.1	601.7	616.8	+11.1	+1.83%	7,000
Jan, 2025	606.5	609.0	593.1	605.7	+0.7	+0.12%	76,010
Dec, 2024	619.0	622.8	605.0	605.0	-13.5	-2.18%	31,010
Nov, 2024	614.6	618.7	610.9	618.5	+2.8	+0.45%	59,100
Oct, 2024	639.1	641.7	615.0	615.7	-26.9	-4.19%	47,260
Sep, 2024	638.1	652.6	635.4	642.6	+4.3	+0.67%	201,060
Aug, 2024	630.0	643.3	629.6	638.3	+11.4	+1.82%	17,210
Jul, 2024	624.1	628.4	620.1	626.9	+1.1	+0.18%	39,270
Jun, 2024	619.1	639.9	619.1	625.8	+6.8	+1.10%	30,720
May, 2024	614.3	631.5	614.0	619.0	+1.0	+0.16%	90,050
Apr, 2024	640.5	652.2	613.0	618.0	-22.1	-3.45%	25,180
Mar, 2024	637.0	643.2	633.5	640.1	+6.2	+0.98%	6,250
Feb, 2024	651.2	651.3	633.0	633.9	-15.5	-2.39%	52,770
Jan, 2024	659.4	689.0	641.3	649.4	-11.2	-1.70%	22,230
Dec, 2023	642.5	663.2	642.0	660.6	+19.0	+2.96%	33,370