iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Apr 7, 2025

626.0 JPY

52 Week Low Jan 14, 2025

593.1 JPY

Yearly High Apr 7, 2025

626.0 JPY

Yearly Low Jan 14, 2025

593.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	607	607	604	606	-1	-0.16%	2,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	606.1	612.1	601.9	607.2	+2.3	+0.38%	2,790
Oct, 2025	609.2	622.1	601.7	604.9	-4.6	-0.75%	5,380
Sep, 2025	605.0	614.6	602.5	609.5	+6.1	+1.01%	11,340
Aug, 2025	597.3	605.4	596.9	603.4	+6.5	+1.09%	10,230
Jul, 2025	609.9	610.0	594.5	596.9	-10.6	-1.74%	4,150
Jun, 2025	598.4	610.0	594.5	607.5	+9.3	+1.55%	2,120
May, 2025	606.2	614.0	595.1	598.2	-10.5	-1.72%	5,700
Apr, 2025	616.8	626.0	595.2	608.7	-8.7	-1.41%	42,630
Mar, 2025	615.1	625.9	610.7	617.4	+0.6	+0.10%	86,370
Feb, 2025	604.9	617.1	601.7	616.8	+11.1	+1.83%	7,000
Jan, 2025	606.5	609.0	593.1	605.7	+0.7	+0.12%	76,010
Dec, 2024	619.0	622.8	605.0	605.0	-13.5	-2.18%	31,010
Nov, 2024	614.6	618.7	610.9	618.5	+2.8	+0.45%	59,100
Oct, 2024	639.1	641.7	615.0	615.7	-26.9	-4.19%	47,260
Sep, 2024	638.1	652.6	635.4	642.6	+4.3	+0.67%	201,060
Aug, 2024	630.0	643.3	629.6	638.3	+11.4	+1.82%	17,210
Jul, 2024	624.1	628.4	620.1	626.9	+1.1	+0.18%	39,270
Jun, 2024	619.1	639.9	619.1	625.8	+6.8	+1.10%	30,720
May, 2024	614.3	631.5	614.0	619.0	+1.0	+0.16%	90,050
Apr, 2024	640.5	652.2	613.0	618.0	-22.1	-3.45%	25,180