Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 619 | 622 | 606 | 608 | -11 | -1.63% | 34,660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 614.6 | 618.7 | 610.9 | 618.5 | +2.8 | +0.45% | 59,100 |
Oct, 2024 | 639.1 | 641.7 | 615.0 | 615.7 | -26.9 | -4.19% | 47,260 |
Sep, 2024 | 638.1 | 652.6 | 635.4 | 642.6 | +4.3 | +0.67% | 201,060 |
Aug, 2024 | 630.0 | 643.3 | 629.6 | 638.3 | +11.4 | +1.82% | 17,210 |
Jul, 2024 | 624.1 | 628.4 | 620.1 | 626.9 | +1.1 | +0.18% | 39,270 |
Jun, 2024 | 619.1 | 639.9 | 619.1 | 625.8 | +6.8 | +1.10% | 30,720 |
May, 2024 | 614.3 | 631.5 | 614.0 | 619.0 | +1.0 | +0.16% | 90,050 |
Apr, 2024 | 640.5 | 652.2 | 613.0 | 618.0 | -22.1 | -3.45% | 25,180 |
Mar, 2024 | 637.0 | 643.2 | 633.5 | 640.1 | +6.2 | +0.98% | 6,250 |
Feb, 2024 | 651.2 | 651.3 | 633.0 | 633.9 | -15.5 | -2.39% | 52,770 |
Jan, 2024 | 659.4 | 689.0 | 641.3 | 649.4 | -11.2 | -1.70% | 22,230 |
Dec, 2023 | 642.5 | 663.2 | 642.0 | 660.6 | +19.0 | +2.96% | 33,370 |
Nov, 2023 | 612.4 | 643.9 | 612.4 | 641.6 | +29.2 | +4.77% | 32,650 |
Oct, 2023 | 633.4 | 634.1 | 607.5 | 612.4 | -21.0 | -3.32% | 23,180 |
Sep, 2023 | 657.8 | 658.0 | 633.4 | 633.4 | -24.6 | -3.74% | 14,080 |
Aug, 2023 | 661.1 | 665.0 | 646.0 | 658.0 | -7.7 | -1.16% | 13,300 |
Jul, 2023 | 676.6 | 685.7 | 660.8 | 665.7 | -6.4 | -0.95% | 12,210 |
Jun, 2023 | 670.5 | 690.4 | 670.5 | 672.1 | -8.4 | -1.23% | 17,980 |
May, 2023 | 699.0 | 726.3 | 671.5 | 680.5 | -7.0 | -1.02% | 40,330 |
Apr, 2023 | 689.6 | 698.3 | 683.3 | 687.5 | -5.5 | -0.79% | 22,990 |