kabutan

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
601.8
JPY
0
(0.00%)
Aug 13, 3:04 pm JST
4.06
USD
Aug 13, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 20, 2024
652.6 JPY
52 Week Low Jan 14, 2025
593.1 JPY
Yearly High Apr 7, 2025
626.0 JPY
Yearly Low Jan 14, 2025
593.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 602 602 601 601 -3 -0.35% 8,630

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 602.4 603.9 602.4 603.9 +7.0 +1.17% 340
Aug 1, 2025 597.9 599.3 595.9 596.9 -0.5 -0.08% 1,410
Jul 25, 2025 598.4 598.4 597.4 597.4 +0.4 +0.07% 520
Jul 18, 2025 598.5 598.5 594.5 597.0 -2.8 -0.47% 1,240
Jul 11, 2025 605.0 608.7 599.8 599.8 -8.2 -1.35% 250
Jul 4, 2025 605.2 610.0 605.2 608.0 -1.9 -0.31% 2,110
Jun 27, 2025 603.6 610.0 603.6 609.9 +8.6 +1.43% 150
Jun 20, 2025 602.2 603.4 594.5 601.3 +1.8 +0.30% 380
Jun 13, 2025 598.2 599.9 598.2 599.5 -0.7 -0.12% 450
Jun 6, 2025 598.4 603.0 598.4 600.2 +2.0 +0.33% 240
May 30, 2025 595.2 598.9 595.1 598.2 +1.3 +0.22% 830
May 23, 2025 600.0 601.6 595.1 596.9 -6.0 -1.00% 2,820
May 16, 2025 614.0 614.0 598.4 602.9 -1.6 -0.26% 780
May 9, 2025 604.3 612.0 604.2 604.5 +0.3 +0.05% 1,040
May 2, 2025 606.4 609.0 604.2 604.2 -0.3 -0.05% 310
Apr 25, 2025 611.6 614.0 599.0 604.5 +2.9 +0.48% 10,060
Apr 18, 2025 599.3 602.2 597.0 601.6 +0.2 +0.03% 7,330
Apr 11, 2025 622.0 626.0 595.2 601.4 -19.9 -3.20% 8,240
Apr 4, 2025 621.8 621.8 615.0 621.3 +9.5 +1.55% 17,000
Mar 28, 2025 613.2 619.7 611.0 611.8 -1.8 -0.29% 3,080