Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 602 | 602 | 601 | 601 | -3 | -0.35% | 8,630 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 602.4 | 603.9 | 602.4 | 603.9 | +7.0 | +1.17% | 340 |
Aug 1, 2025 | 597.9 | 599.3 | 595.9 | 596.9 | -0.5 | -0.08% | 1,410 |
Jul 25, 2025 | 598.4 | 598.4 | 597.4 | 597.4 | +0.4 | +0.07% | 520 |
Jul 18, 2025 | 598.5 | 598.5 | 594.5 | 597.0 | -2.8 | -0.47% | 1,240 |
Jul 11, 2025 | 605.0 | 608.7 | 599.8 | 599.8 | -8.2 | -1.35% | 250 |
Jul 4, 2025 | 605.2 | 610.0 | 605.2 | 608.0 | -1.9 | -0.31% | 2,110 |
Jun 27, 2025 | 603.6 | 610.0 | 603.6 | 609.9 | +8.6 | +1.43% | 150 |
Jun 20, 2025 | 602.2 | 603.4 | 594.5 | 601.3 | +1.8 | +0.30% | 380 |
Jun 13, 2025 | 598.2 | 599.9 | 598.2 | 599.5 | -0.7 | -0.12% | 450 |
Jun 6, 2025 | 598.4 | 603.0 | 598.4 | 600.2 | +2.0 | +0.33% | 240 |
May 30, 2025 | 595.2 | 598.9 | 595.1 | 598.2 | +1.3 | +0.22% | 830 |
May 23, 2025 | 600.0 | 601.6 | 595.1 | 596.9 | -6.0 | -1.00% | 2,820 |
May 16, 2025 | 614.0 | 614.0 | 598.4 | 602.9 | -1.6 | -0.26% | 780 |
May 9, 2025 | 604.3 | 612.0 | 604.2 | 604.5 | +0.3 | +0.05% | 1,040 |
May 2, 2025 | 606.4 | 609.0 | 604.2 | 604.2 | -0.3 | -0.05% | 310 |
Apr 25, 2025 | 611.6 | 614.0 | 599.0 | 604.5 | +2.9 | +0.48% | 10,060 |
Apr 18, 2025 | 599.3 | 602.2 | 597.0 | 601.6 | +0.2 | +0.03% | 7,330 |
Apr 11, 2025 | 622.0 | 626.0 | 595.2 | 601.4 | -19.9 | -3.20% | 8,240 |
Apr 4, 2025 | 621.8 | 621.8 | 615.0 | 621.3 | +9.5 | +1.55% | 17,000 |
Mar 28, 2025 | 613.2 | 619.7 | 611.0 | 611.8 | -1.8 | -0.29% | 3,080 |