iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Oct 10, 2025

622.1 JPY

52 Week Low Apr 30, 2026

587.0 JPY

Yearly High Mar 3, 2026

609.0 JPY

Yearly Low Apr 30, 2026

587.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	592	595	587	590	-3	-0.44%	8,050

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	592.9	595.0	587.0	590.4	-2.6	-0.44%	7,930
Apr 24, 2026	595.2	596.6	592.5	593.0	0	0.00%	1,010
Apr 17, 2026	591.1	596.3	591.1	593.0	+0.4	+0.07%	6,220
Apr 10, 2026	597.1	601.9	592.2	592.6	-6.6	-1.10%	5,720
Apr 3, 2026	593.9	599.2	593.9	599.2	+7.1	+1.20%	3,760
Mar 27, 2026	593.0	605.2	590.7	592.1	-5.9	-0.99%	9,430
Mar 19, 2026	599.0	601.5	598.0	598.0	-1.9	-0.32%	6,910
Mar 13, 2026	603.5	607.6	599.4	599.9	-4.1	-0.68%	275,320
Mar 6, 2026	607.8	609.0	604.0	604.0	-3.7	-0.61%	3,300
Feb 27, 2026	606.8	607.7	606.5	607.7	+1.5	+0.25%	830
Feb 20, 2026	605.0	607.7	604.0	606.2	+2.9	+0.48%	1,090
Feb 13, 2026	601.7	605.0	601.7	603.3	+0.8	+0.13%	11,700
Feb 6, 2026	601.0	602.6	599.4	602.5	0	0.00%	5,100
Jan 30, 2026	601.7	602.9	600.3	602.5	+1.5	+0.25%	46,250
Jan 23, 2026	601.1	601.5	597.1	601.0	+0.1	+0.02%	13,730
Jan 16, 2026	603.2	603.3	600.9	600.9	+1.1	+0.18%	14,150
Jan 9, 2026	607.9	608.0	599.8	599.8	-7.7	-1.27%	56,670
Dec 30, 2025	604.1	607.9	604.1	607.5	+1.4	+0.23%	3,420
Dec 26, 2025	605.9	607.9	603.1	606.1	-0.4	-0.07%	8,380
Dec 19, 2025	603.4	606.8	603.0	606.5	+2.9	+0.48%	1,480