Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 606 | 608 | 606 | 608 | +1 | +0.16% | 7,420 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 613.3 | 613.7 | 607.0 | 607.4 | -7.0 | -1.14% | 13,590 |
Dec 13, 2024 | 622.8 | 622.8 | 614.4 | 614.4 | -3.9 | -0.63% | 830 |
Dec 6, 2024 | 619.0 | 619.7 | 615.8 | 618.3 | -0.2 | -0.03% | 5,400 |
Nov 29, 2024 | 613.9 | 618.7 | 613.9 | 618.5 | +5.4 | +0.88% | 1,670 |
Nov 22, 2024 | 612.0 | 613.3 | 610.9 | 613.1 | +1.1 | +0.18% | 10,380 |
Nov 15, 2024 | 617.0 | 617.4 | 611.6 | 612.0 | -5.0 | -0.81% | 42,780 |
Nov 8, 2024 | 614.1 | 617.0 | 611.2 | 617.0 | +2.5 | +0.41% | 3,170 |
Nov 1, 2024 | 616.0 | 617.5 | 614.1 | 614.5 | -3.6 | -0.58% | 5,810 |
Oct 25, 2024 | 621.5 | 624.0 | 616.6 | 618.1 | -6.2 | -0.99% | 17,110 |
Oct 18, 2024 | 624.0 | 627.4 | 622.2 | 624.3 | +0.3 | +0.05% | 11,540 |
Oct 11, 2024 | 633.8 | 634.2 | 624.0 | 624.0 | -15.0 | -2.35% | 12,150 |
Oct 4, 2024 | 642.6 | 642.6 | 639.0 | 639.0 | -2.0 | -0.31% | 3,980 |
Sep 27, 2024 | 640.3 | 643.8 | 638.3 | 641.0 | -4.0 | -0.62% | 66,360 |
Sep 20, 2024 | 648.9 | 652.6 | 642.6 | 645.0 | -2.3 | -0.36% | 26,180 |
Sep 13, 2024 | 643.1 | 647.7 | 640.5 | 647.3 | +3.9 | +0.61% | 1,400 |
Sep 6, 2024 | 638.1 | 643.9 | 635.4 | 643.4 | +5.1 | +0.80% | 104,890 |
Aug 30, 2024 | 638.8 | 641.3 | 636.9 | 638.3 | +0.3 | +0.05% | 5,160 |
Aug 23, 2024 | 635.4 | 639.3 | 634.7 | 638.0 | +2.5 | +0.39% | 5,260 |
Aug 16, 2024 | 633.5 | 637.0 | 630.0 | 635.5 | +2.0 | +0.32% | 2,160 |
Aug 9, 2024 | 641.1 | 643.3 | 630.9 | 633.5 | -1.1 | -0.17% | 3,250 |