Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 607 | 607 | 604 | 606 | -1 | -0.16% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 612.1 | 612.1 | 607.2 | 607.2 | +5.1 | +0.85% | 380 |
| Nov 21, 2025 | 604.2 | 604.3 | 601.9 | 602.1 | -1.0 | -0.17% | 560 |
| Nov 14, 2025 | 605.4 | 606.8 | 602.5 | 603.1 | -4.2 | -0.69% | 770 |
| Nov 7, 2025 | 606.1 | 607.3 | 602.7 | 607.3 | +2.4 | +0.40% | 1,080 |
| Oct 31, 2025 | 608.4 | 610.3 | 604.9 | 604.9 | -2.8 | -0.46% | 560 |
| Oct 24, 2025 | 606.0 | 610.3 | 606.0 | 607.7 | -0.9 | -0.15% | 1,560 |
| Oct 17, 2025 | 602.1 | 608.6 | 602.1 | 608.6 | -13.5 | -2.17% | 770 |
| Oct 10, 2025 | 610.3 | 622.1 | 601.7 | 622.1 | +11.3 | +1.85% | 850 |
| Oct 3, 2025 | 608.0 | 610.8 | 608.0 | 610.8 | +2.8 | +0.46% | 1,720 |
| Sep 26, 2025 | 611.1 | 612.2 | 608.0 | 608.0 | -2.3 | -0.38% | 3,270 |
| Sep 19, 2025 | 612.9 | 614.6 | 607.7 | 610.3 | -2.6 | -0.42% | 3,280 |
| Sep 12, 2025 | 608.8 | 612.9 | 608.8 | 612.9 | +6.9 | +1.14% | 2,520 |
| Sep 5, 2025 | 605.0 | 608.8 | 602.5 | 606.0 | +2.6 | +0.43% | 2,190 |
| Aug 29, 2025 | 603.8 | 605.4 | 602.7 | 603.4 | +2.5 | +0.42% | 960 |
| Aug 22, 2025 | 601.6 | 601.9 | 600.6 | 600.9 | -0.9 | -0.15% | 840 |
| Aug 15, 2025 | 602.1 | 602.1 | 601.4 | 601.8 | -2.1 | -0.35% | 7,610 |
| Aug 8, 2025 | 602.4 | 603.9 | 602.4 | 603.9 | +7.0 | +1.17% | 340 |
| Aug 1, 2025 | 597.9 | 599.3 | 595.9 | 596.9 | -0.5 | -0.08% | 1,410 |
| Jul 25, 2025 | 598.4 | 598.4 | 597.4 | 597.4 | +0.4 | +0.07% | 520 |
| Jul 18, 2025 | 598.5 | 598.5 | 594.5 | 597.0 | -2.8 | -0.47% | 1,240 |