iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Apr 7, 2025

626.0 JPY

52 Week Low Jun 18, 2025

594.5 JPY

Yearly High Apr 7, 2025

626.0 JPY

Yearly Low Jan 14, 2025

593.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	601	602	600	602	+1	+0.25%	91,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	601.1	601.5	597.1	601.0	+0.1	+0.02%	13,730
Jan 16, 2026	603.2	603.3	600.9	600.9	+1.1	+0.18%	14,150
Jan 9, 2026	607.9	608.0	599.8	599.8	-7.7	-1.27%	56,670
Dec 30, 2025	604.1	607.9	604.1	607.5	+1.4	+0.23%	3,420
Dec 26, 2025	605.9	607.9	603.1	606.1	-0.4	-0.07%	8,380
Dec 19, 2025	603.4	606.8	603.0	606.5	+2.9	+0.48%	1,480
Dec 12, 2025	604.9	605.5	602.0	603.6	-2.6	-0.43%	3,090
Dec 5, 2025	607.9	607.9	604.9	606.2	-1.0	-0.16%	2,600
Nov 28, 2025	612.1	612.1	607.2	607.2	+5.1	+0.85%	380
Nov 21, 2025	604.2	604.3	601.9	602.1	-1.0	-0.17%	560
Nov 14, 2025	605.4	606.8	602.5	603.1	-4.2	-0.69%	770
Nov 7, 2025	606.1	607.3	602.7	607.3	+2.4	+0.40%	1,080
Oct 31, 2025	608.4	610.3	604.9	604.9	-2.8	-0.46%	560
Oct 24, 2025	606.0	610.3	606.0	607.7	-0.9	-0.15%	1,560
Oct 17, 2025	602.1	608.6	602.1	608.6	-13.5	-2.17%	770
Oct 10, 2025	610.3	622.1	601.7	622.1	+11.3	+1.85%	850
Oct 3, 2025	608.0	610.8	608.0	610.8	+2.8	+0.46%	1,720
Sep 26, 2025	611.1	612.2	608.0	608.0	-2.3	-0.38%	3,270
Sep 19, 2025	612.9	614.6	607.7	610.3	-2.6	-0.42%	3,280
Sep 12, 2025	608.8	612.9	608.8	612.9	+6.9	+1.14%	2,520