iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

52 Week High Apr 7, 2025

626.0 JPY

52 Week Low Jun 18, 2025

594.5 JPY

Yearly High Apr 7, 2025

626.0 JPY

Yearly Low Jan 14, 2025

593.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	599	600	598	600	+0	+0.12%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	603.5	607.6	599.4	599.9	-4.1	-0.68%	275,320
Mar 6, 2026	607.8	609.0	604.0	604.0	-3.7	-0.61%	3,300
Feb 27, 2026	606.8	607.7	606.5	607.7	+1.5	+0.25%	830
Feb 20, 2026	605.0	607.7	604.0	606.2	+2.9	+0.48%	1,090
Feb 13, 2026	601.7	605.0	601.7	603.3	+0.8	+0.13%	11,700
Feb 6, 2026	601.0	602.6	599.4	602.5	0	0.00%	5,100
Jan 30, 2026	601.7	602.9	600.3	602.5	+1.5	+0.25%	46,250
Jan 23, 2026	601.1	601.5	597.1	601.0	+0.1	+0.02%	13,730
Jan 16, 2026	603.2	603.3	600.9	600.9	+1.1	+0.18%	14,150
Jan 9, 2026	607.9	608.0	599.8	599.8	-7.7	-1.27%	56,670
Dec 30, 2025	604.1	607.9	604.1	607.5	+1.4	+0.23%	3,420
Dec 26, 2025	605.9	607.9	603.1	606.1	-0.4	-0.07%	8,380
Dec 19, 2025	603.4	606.8	603.0	606.5	+2.9	+0.48%	1,480
Dec 12, 2025	604.9	605.5	602.0	603.6	-2.6	-0.43%	3,090
Dec 5, 2025	607.9	607.9	604.9	606.2	-1.0	-0.16%	2,600
Nov 28, 2025	612.1	612.1	607.2	607.2	+5.1	+0.85%	380
Nov 21, 2025	604.2	604.3	601.9	602.1	-1.0	-0.17%	560
Nov 14, 2025	605.4	606.8	602.5	603.1	-4.2	-0.69%	770
Nov 7, 2025	606.1	607.3	602.7	607.3	+2.4	+0.40%	1,080
Oct 31, 2025	608.4	610.3	604.9	604.9	-2.8	-0.46%	560