kabutan

iShares Ginnie Mae MBS JPY Hedged ETF(2649) Historical

2649
TSE ETF
iShares Ginnie Mae MBS JPY Hedged ETF
606.2
JPY
(ー%)
Dec 5, 9:32 am JST
3.90
USD
Dec 4, 7:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 7, 2025
626.0 JPY
52 Week Low Jan 14, 2025
593.1 JPY
Yearly High Apr 7, 2025
626.0 JPY
Yearly Low Jan 14, 2025
593.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 607 607 604 606 -1 -0.16% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 612.1 612.1 607.2 607.2 +5.1 +0.85% 380
Nov 21, 2025 604.2 604.3 601.9 602.1 -1.0 -0.17% 560
Nov 14, 2025 605.4 606.8 602.5 603.1 -4.2 -0.69% 770
Nov 7, 2025 606.1 607.3 602.7 607.3 +2.4 +0.40% 1,080
Oct 31, 2025 608.4 610.3 604.9 604.9 -2.8 -0.46% 560
Oct 24, 2025 606.0 610.3 606.0 607.7 -0.9 -0.15% 1,560
Oct 17, 2025 602.1 608.6 602.1 608.6 -13.5 -2.17% 770
Oct 10, 2025 610.3 622.1 601.7 622.1 +11.3 +1.85% 850
Oct 3, 2025 608.0 610.8 608.0 610.8 +2.8 +0.46% 1,720
Sep 26, 2025 611.1 612.2 608.0 608.0 -2.3 -0.38% 3,270
Sep 19, 2025 612.9 614.6 607.7 610.3 -2.6 -0.42% 3,280
Sep 12, 2025 608.8 612.9 608.8 612.9 +6.9 +1.14% 2,520
Sep 5, 2025 605.0 608.8 602.5 606.0 +2.6 +0.43% 2,190
Aug 29, 2025 603.8 605.4 602.7 603.4 +2.5 +0.42% 960
Aug 22, 2025 601.6 601.9 600.6 600.9 -0.9 -0.15% 840
Aug 15, 2025 602.1 602.1 601.4 601.8 -2.1 -0.35% 7,610
Aug 8, 2025 602.4 603.9 602.4 603.9 +7.0 +1.17% 340
Aug 1, 2025 597.9 599.3 595.9 596.9 -0.5 -0.08% 1,410
Jul 25, 2025 598.4 598.4 597.4 597.4 +0.4 +0.07% 520
Jul 18, 2025 598.5 598.5 594.5 597.0 -2.8 -0.47% 1,240