Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,900 | 4,073 | 3,538 | 3,544 | -367 | -9.38% | 2,207,590 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,240.0 | 4,271.0 | 3,637.0 | 3,911.0 | -189.0 | -4.61% | 2,823,590 |
2022 | 4,990.0 | 4,990.0 | 3,980.0 | 4,100.0 | -955.0 | -18.89% | 1,590,950 |
2021 | 5,020.0 | 5,090.0 | 4,965.0 | 5,055.0 | ー | ー% | 608,580 |