Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,521 | 3,700 | 3,485 | 3,544 | +20 | +0.57% | 685,382 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,900 | 4,073 | 3,520 | 3,524 | -387 | -9.90% | 2,224,301 |
| 2023 | 4,240 | 4,271 | 3,637 | 3,911 | -189 | -4.61% | 2,823,590 |
| 2022 | 4,990 | 4,990 | 3,980 | 4,100 | -955 | -18.89% | 1,590,950 |
| 2021 | 5,020 | 5,090 | 4,965 | 5,055 | ー | ー% | 608,580 |