kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

2648
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3,573.0
JPY
+3.0
(+0.08%)
Aug 8, 1:50 pm JST
24.27
USD
Aug 8, 12:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
3,930.0 JPY
52 Week Low Jan 15, 2025
3,485.0 JPY
Yearly High Apr 4, 2025
3,700.0 JPY
Yearly Low Jan 15, 2025
3,485.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,521 3,700 3,485 3,573 +49 +1.39% 495,760

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,900.0 4,073.0 3,520.0 3,524.0 -387.0 -9.90% 2,224,301
2023 4,240.0 4,271.0 3,637.0 3,911.0 -189.0 -4.61% 2,823,590
2022 4,990.0 4,990.0 3,980.0 4,100.0 -955.0 -18.89% 1,590,950
2021 5,020.0 5,090.0 4,965.0 5,055.0 ー% 608,580