NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 21, 2026

3,494 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,520	3,520	3,500	3,500	-5	-0.14%	36,433

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,505	-0.54%	3,503	26,759	3	7,361	2,453.67
Jan 16, 2026	3,524	0.00%	3,523	5,347	3	10,389	3,463.00
Jan 9, 2026	3,524	-0.45%	3,523	10,089	3	10,361	3,453.67
Dec 30, 2025	3,540	+0.28%	3,536	3,104	ー	ー	ー
Dec 26, 2025	3,530	-0.06%	3,526	9,371	3	10,531	3,510.33
Dec 19, 2025	3,532	+0.11%	3,527	6,708	3	10,516	3,505.33
Dec 12, 2025	3,528	-0.45%	3,529	86,411	31	10,442	336.84
Dec 5, 2025	3,544	-1.64%	3,570	20,252	31	9,302	300.06
Nov 28, 2025	3,603	+0.59%	3,600	4,210	3	6,287	2,095.67
Nov 21, 2025	3,582	+0.17%	3,571	6,630	10	6,290	629.00
Nov 14, 2025	3,576	0.00%	3,580	36,910	10	6,270	627.00
Nov 7, 2025	3,576	+0.06%	3,579	28,180	10	6,220	622.00
Oct 31, 2025	3,574	-0.80%	3,595	5,460	0	6,220	ー
Oct 24, 2025	3,603	-0.25%	3,604	2,720	10	6,190	619.00
Oct 17, 2025	3,612	+1.29%	3,594	32,270	10	6,190	619.00
Oct 10, 2025	3,566	-0.25%	3,561	6,020	0	6,190	ー
Oct 3, 2025	3,575	+0.59%	3,560	5,360	0	6,150	ー
Sep 26, 2025	3,554	-0.45%	3,566	4,560	10	6,100	610.00
Sep 19, 2025	3,570	-0.64%	3,587	4,870	0	6,100	ー
Sep 12, 2025	3,593	+0.70%	3,586	6,070	140	6,100	43.57