Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,538 | 3,547 | 3,538 | 3,544 | +1 | +0.03% | 620 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,543.0 | -1.67% | 3,548.5 | 110,020 | ー | ー | ー |
Dec 13, 2024 | 3,603.0 | -0.96% | 3,629.9 | 3,170 | 0 | 280 | ー |
Dec 6, 2024 | 3,638.0 | -0.52% | 3,639.4 | 6,560 | 0 | 280 | ー |
Nov 29, 2024 | 3,657.0 | +1.27% | 3,643.6 | 322,690 | 0 | 280 | ー |
Nov 22, 2024 | 3,611.0 | +0.45% | 3,612.9 | 280,820 | 0 | 280 | ー |
Nov 15, 2024 | 3,595.0 | -0.36% | 3,601.2 | 810 | 0 | 280 | ー |
Nov 8, 2024 | 3,608.0 | -1.10% | 3,602.0 | 36,410 | 0 | 280 | ー |
Nov 1, 2024 | 3,648.0 | -0.73% | 3,644.3 | 71,410 | 0 | 280 | ー |
Oct 25, 2024 | 3,675.0 | -0.89% | 3,673.7 | 6,030 | 0 | 290 | ー |
Oct 18, 2024 | 3,708.0 | -0.16% | 3,714.8 | 1,950 | 0 | 310 | ー |
Oct 11, 2024 | 3,714.0 | -1.80% | 3,715.1 | 9,240 | 0 | 300 | ー |
Oct 4, 2024 | 3,782.0 | -0.24% | 3,790.0 | 10,140 | 0 | 410 | ー |
Sep 27, 2024 | 3,791.0 | -0.66% | 3,798.0 | 2,630 | 0 | 1,070 | ー |
Sep 20, 2024 | 3,816.0 | -0.50% | 3,837.2 | 45,290 | 0 | 1,180 | ー |
Sep 13, 2024 | 3,835.0 | +0.29% | 3,835.8 | 11,170 | 0 | 1,180 | ー |
Sep 6, 2024 | 3,824.0 | +0.53% | 3,816.4 | 6,730 | 0 | 2,180 | ー |
Aug 30, 2024 | 3,804.0 | -0.13% | 3,829.5 | 17,350 | 0 | 1,570 | ー |
Aug 23, 2024 | 3,809.0 | +0.37% | 3,811.1 | 630 | 0 | 670 | ー |
Aug 16, 2024 | 3,795.0 | +0.34% | 3,813.6 | 55,640 | 0 | 820 | ー |
Aug 9, 2024 | 3,782.0 | +0.03% | 3,798.7 | 77,500 | 0 | 820 | ー |