NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Mar 13, 2026

3,470 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Mar 13, 2026

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,475	3,496	3,465	3,466	-5	-0.14%	11,549

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,471	-0.94%	3,499	331,262	3	7,371	2,457.00
Mar 6, 2026	3,504	-1.99%	3,508	77,752	3	7,371	2,457.00
Feb 27, 2026	3,575	+0.56%	3,563	69,890	3	7,379	2,459.67
Feb 20, 2026	3,555	+0.31%	3,564	61,647	3	7,391	2,463.67
Feb 13, 2026	3,544	+0.65%	3,516	78,839	3	7,391	2,463.67
Feb 6, 2026	3,521	+0.54%	3,508	75,026	3	7,390	2,463.33
Jan 30, 2026	3,502	-0.09%	3,510	37,294	3	7,392	2,464.00
Jan 23, 2026	3,505	-0.54%	3,503	26,759	3	7,361	2,453.67
Jan 16, 2026	3,524	0.00%	3,523	5,347	3	10,389	3,463.00
Jan 9, 2026	3,524	-0.45%	3,523	10,089	3	10,361	3,453.67
Dec 30, 2025	3,540	+0.28%	3,536	3,104	ー	ー	ー
Dec 26, 2025	3,530	-0.06%	3,526	9,371	3	10,531	3,510.33
Dec 19, 2025	3,532	+0.11%	3,527	6,708	3	10,516	3,505.33
Dec 12, 2025	3,528	-0.45%	3,529	86,411	31	10,442	336.84
Dec 5, 2025	3,544	-1.64%	3,570	20,252	31	9,302	300.06
Nov 28, 2025	3,603	+0.59%	3,600	4,210	3	6,287	2,095.67
Nov 21, 2025	3,582	+0.17%	3,571	6,630	10	6,290	629.00
Nov 14, 2025	3,576	0.00%	3,580	36,910	10	6,270	627.00
Nov 7, 2025	3,576	+0.06%	3,579	28,180	10	6,220	622.00
Oct 31, 2025	3,574	-0.80%	3,595	5,460	0	6,220	ー