Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,598 | 3,598 | 3,535 | 3,538 | -20 | -0.56% | 2,250 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,558.0 | -0.97% | 3,580.8 | 680 | 0 | 280 | ー |
May 2, 2025 | 3,593.0 | +0.42% | 3,594.0 | 14,160 | 0 | 280 | ー |
Apr 25, 2025 | 3,578.0 | +0.65% | 3,567.6 | 5,040 | 0 | 280 | ー |
Apr 18, 2025 | 3,555.0 | +0.48% | 3,565.6 | 37,890 | 0 | 280 | ー |
Apr 11, 2025 | 3,538.0 | -3.23% | 3,569.1 | 44,560 | 0 | 280 | ー |
Apr 4, 2025 | 3,656.0 | +2.64% | 3,646.5 | 94,530 | 0 | 680 | ー |
Mar 28, 2025 | 3,562.0 | -0.56% | 3,559.4 | 1,110 | 0 | 330 | ー |
Mar 21, 2025 | 3,582.0 | +0.25% | 3,573.2 | 560 | 0 | 330 | ー |
Mar 14, 2025 | 3,573.0 | -0.39% | 3,587.0 | 1,240 | 0 | 330 | ー |
Mar 7, 2025 | 3,587.0 | -1.02% | 3,616.8 | 3,620 | 0 | 330 | ー |
Feb 28, 2025 | 3,624.0 | +1.83% | 3,608.7 | 2,740 | 0 | 360 | ー |
Feb 21, 2025 | 3,559.0 | +0.42% | 3,549.0 | 16,080 | 0 | 330 | ー |
Feb 14, 2025 | 3,544.0 | -0.62% | 3,534.9 | 1,660 | 0 | 330 | ー |
Feb 7, 2025 | 3,566.0 | +0.51% | 3,542.6 | 8,400 | 0 | 330 | ー |
Jan 31, 2025 | 3,548.0 | +0.71% | 3,536.1 | 20,490 | 0 | 330 | ー |
Jan 24, 2025 | 3,523.0 | -0.20% | 3,536.3 | 5,590 | 0 | 330 | ー |
Jan 17, 2025 | 3,530.0 | +0.46% | 3,511.7 | 7,600 | 0 | 410 | ー |
Jan 10, 2025 | 3,514.0 | -0.28% | 3,516.1 | 187,990 | 0 | 410 | ー |
Dec 30, 2024 | 3,524.0 | -0.20% | 3,520.0 | 15,680 | ー | ー | ー |
Dec 27, 2024 | 3,531.0 | -0.34% | 3,534.3 | 2,270 | 0 | 360 | ー |