NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 15, 2025

3,485 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,597	3,598	3,543	3,545	-58	-1.61%	19,951

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,603	+0.59%	3,600	4,210	3	6,287	2,095.67
Nov 21, 2025	3,582	+0.17%	3,571	6,630	10	6,290	629.00
Nov 14, 2025	3,576	0.00%	3,580	36,910	10	6,270	627.00
Nov 7, 2025	3,576	+0.06%	3,579	28,180	10	6,220	622.00
Oct 31, 2025	3,574	-0.80%	3,595	5,460	0	6,220	ー
Oct 24, 2025	3,603	-0.25%	3,604	2,720	10	6,190	619.00
Oct 17, 2025	3,612	+1.29%	3,594	32,270	10	6,190	619.00
Oct 10, 2025	3,566	-0.25%	3,561	6,020	0	6,190	ー
Oct 3, 2025	3,575	+0.59%	3,560	5,360	0	6,150	ー
Sep 26, 2025	3,554	-0.45%	3,566	4,560	10	6,100	610.00
Sep 19, 2025	3,570	-0.64%	3,587	4,870	0	6,100	ー
Sep 12, 2025	3,593	+0.70%	3,586	6,070	140	6,100	43.57
Sep 5, 2025	3,568	-0.39%	3,562	8,420	0	7,100	ー
Aug 29, 2025	3,582	+0.79%	3,575	8,140	0	6,760	ー
Aug 22, 2025	3,554	-0.31%	3,557	2,920	0	6,160	ー
Aug 15, 2025	3,565	-0.22%	3,565	7,780	0	6,160	ー
Aug 8, 2025	3,573	+1.05%	3,573	4,370	0	6,080	ー
Aug 1, 2025	3,536	+0.17%	3,533	2,680	0	6,040	ー
Jul 25, 2025	3,530	+0.23%	3,541	7,820	0	4,580	ー
Jul 18, 2025	3,522	-0.54%	3,520	450	0	280	ー