NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Oct 23, 2025

3,614 JPY

52 Week Low Mar 27, 2026

3,426 JPY

Yearly High Mar 2, 2026

3,593 JPY

Yearly Low Mar 27, 2026

3,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,456	3,460	3,432	3,445	-11	-0.32%	755

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,445	-0.32%	3,448	649	ー	ー	ー
Apr 24, 2026	3,456	-0.20%	3,465	986	0	7,456	ー
Apr 17, 2026	3,463	-0.06%	3,468	4,297	0	7,431	ー
Apr 10, 2026	3,465	+0.32%	3,448	8,037	0	7,432	ー
Apr 3, 2026	3,454	+0.76%	3,450	32,271	3	7,432	2,477.33
Mar 27, 2026	3,428	-1.10%	3,436	165,373	3	7,451	2,483.67
Mar 19, 2026	3,466	-0.14%	3,476	6,560	3	7,372	2,457.33
Mar 13, 2026	3,471	-0.94%	3,499	331,262	3	7,371	2,457.00
Mar 6, 2026	3,504	-1.99%	3,508	77,752	3	7,371	2,457.00
Feb 27, 2026	3,575	+0.56%	3,563	69,890	3	7,379	2,459.67
Feb 20, 2026	3,555	+0.31%	3,564	61,647	3	7,391	2,463.67
Feb 13, 2026	3,544	+0.65%	3,516	78,839	3	7,391	2,463.67
Feb 6, 2026	3,521	+0.54%	3,508	75,026	3	7,390	2,463.33
Jan 30, 2026	3,502	-0.09%	3,510	37,294	3	7,392	2,464.00
Jan 23, 2026	3,505	-0.54%	3,503	26,759	3	7,361	2,453.67
Jan 16, 2026	3,524	0.00%	3,523	5,347	3	10,389	3,463.00
Jan 9, 2026	3,524	-0.45%	3,523	10,089	3	10,361	3,453.67
Dec 30, 2025	3,540	+0.28%	3,536	3,104	ー	ー	ー
Dec 26, 2025	3,530	-0.06%	3,526	9,371	3	10,531	3,510.33
Dec 19, 2025	3,532	+0.11%	3,527	6,708	3	10,516	3,505.33