NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,537	3,588	3,535	3,573	+31	+0.88%	6,020

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,555.0	3,589.0	3,510.0	3,542.0	-14.0	-0.39%	12,810
Jun, 2025	3,559.0	3,568.0	3,497.0	3,556.0	+3.0	+0.08%	16,940
May, 2025	3,606.0	3,610.0	3,510.0	3,553.0	-56.0	-1.55%	20,650
Apr, 2025	3,605.0	3,700.0	3,530.0	3,609.0	+10.0	+0.28%	180,450
Mar, 2025	3,609.0	3,670.0	3,542.0	3,599.0	-25.0	-0.69%	8,340
Feb, 2025	3,549.0	3,628.0	3,521.0	3,624.0	+76.0	+2.14%	28,880
Jan, 2025	3,521.0	3,644.0	3,485.0	3,548.0	+24.0	+0.68%	221,670
Dec, 2024	3,657.0	3,663.0	3,520.0	3,524.0	-133.0	-3.64%	137,700
Nov, 2024	3,644.0	3,660.0	3,590.0	3,657.0	+9.0	+0.25%	709,120
Oct, 2024	3,796.0	3,810.0	3,642.0	3,648.0	-157.0	-4.13%	27,910
Sep, 2024	3,804.0	3,930.0	3,791.0	3,805.0	+1.0	+0.03%	68,290
Aug, 2024	3,767.0	3,853.0	3,757.0	3,804.0	+70.0	+1.87%	154,790
Jul, 2024	3,668.0	3,750.0	3,656.0	3,734.0	+41.0	+1.11%	43,740
Jun, 2024	3,682.0	3,766.0	3,655.0	3,693.0	+50.0	+1.37%	36,250
May, 2024	3,633.0	3,775.0	3,632.0	3,643.0	-4.0	-0.11%	58,420
Apr, 2024	3,776.0	3,776.0	3,609.0	3,647.0	-185.0	-4.83%	77,040
Mar, 2024	3,776.0	4,073.0	3,734.0	3,832.0	+60.0	+1.59%	63,210
Feb, 2024	3,878.0	3,899.0	3,758.0	3,772.0	-84.0	-2.18%	419,790
Jan, 2024	3,900.0	3,900.0	3,808.0	3,856.0	-55.0	-1.41%	428,040
Dec, 2023	3,889.0	4,059.0	3,799.0	3,911.0	+91.0	+2.38%	289,540