NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 15, 2025

3,485 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,597	3,598	3,543	3,544	-59	-1.64%	19,952

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,573	3,610	3,560	3,603	+29	+0.81%	75,930
Oct, 2025	3,561	3,614	3,557	3,574	+10	+0.28%	47,450
Sep, 2025	3,582	3,597	3,548	3,564	-18	-0.50%	28,300
Aug, 2025	3,537	3,600	3,535	3,582	+40	+1.13%	23,710
Jul, 2025	3,555	3,589	3,510	3,542	-14	-0.39%	12,810
Jun, 2025	3,559	3,568	3,497	3,556	+3	+0.08%	16,940
May, 2025	3,606	3,610	3,510	3,553	-56	-1.55%	20,650
Apr, 2025	3,605	3,700	3,530	3,609	+10	+0.28%	180,450
Mar, 2025	3,609	3,670	3,542	3,599	-25	-0.69%	8,340
Feb, 2025	3,549	3,628	3,521	3,624	+76	+2.14%	28,880
Jan, 2025	3,521	3,644	3,485	3,548	+24	+0.68%	221,670
Dec, 2024	3,657	3,663	3,520	3,524	-133	-3.64%	137,700
Nov, 2024	3,644	3,660	3,590	3,657	+9	+0.25%	709,120
Oct, 2024	3,796	3,810	3,642	3,648	-157	-4.13%	27,910
Sep, 2024	3,804	3,930	3,791	3,805	+1	+0.03%	68,290
Aug, 2024	3,767	3,853	3,757	3,804	+70	+1.87%	154,790
Jul, 2024	3,668	3,750	3,656	3,734	+41	+1.11%	43,740
Jun, 2024	3,682	3,766	3,655	3,693	+50	+1.37%	36,250
May, 2024	3,633	3,775	3,632	3,643	-4	-0.11%	58,420
Apr, 2024	3,776	3,776	3,609	3,647	-185	-4.83%	77,040