Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,657 | 3,663 | 3,538 | 3,544 | -113 | -3.09% | 120,990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,644.0 | 3,660.0 | 3,590.0 | 3,657.0 | +9.0 | +0.25% | 709,120 |
Oct, 2024 | 3,796.0 | 3,810.0 | 3,642.0 | 3,648.0 | -157.0 | -4.13% | 27,910 |
Sep, 2024 | 3,804.0 | 3,930.0 | 3,791.0 | 3,805.0 | +1.0 | +0.03% | 68,290 |
Aug, 2024 | 3,767.0 | 3,853.0 | 3,757.0 | 3,804.0 | +70.0 | +1.87% | 154,790 |
Jul, 2024 | 3,668.0 | 3,750.0 | 3,656.0 | 3,734.0 | +41.0 | +1.11% | 43,740 |
Jun, 2024 | 3,682.0 | 3,766.0 | 3,655.0 | 3,693.0 | +50.0 | +1.37% | 36,250 |
May, 2024 | 3,633.0 | 3,775.0 | 3,632.0 | 3,643.0 | -4.0 | -0.11% | 58,420 |
Apr, 2024 | 3,776.0 | 3,776.0 | 3,609.0 | 3,647.0 | -185.0 | -4.83% | 77,040 |
Mar, 2024 | 3,776.0 | 4,073.0 | 3,734.0 | 3,832.0 | +60.0 | +1.59% | 63,210 |
Feb, 2024 | 3,878.0 | 3,899.0 | 3,758.0 | 3,772.0 | -84.0 | -2.18% | 419,790 |
Jan, 2024 | 3,900.0 | 3,900.0 | 3,808.0 | 3,856.0 | -55.0 | -1.41% | 428,040 |
Dec, 2023 | 3,889.0 | 4,059.0 | 3,799.0 | 3,911.0 | +91.0 | +2.38% | 289,540 |
Nov, 2023 | 3,656.0 | 3,849.0 | 3,653.0 | 3,820.0 | +154.0 | +4.20% | 370,600 |
Oct, 2023 | 3,745.0 | 3,767.0 | 3,637.0 | 3,666.0 | -80.0 | -2.14% | 200,550 |
Sep, 2023 | 3,918.0 | 3,918.0 | 3,737.0 | 3,746.0 | -160.0 | -4.10% | 246,210 |
Aug, 2023 | 3,973.0 | 3,973.0 | 3,845.0 | 3,906.0 | -44.0 | -1.11% | 272,210 |
Jul, 2023 | 3,998.0 | 4,034.0 | 3,922.0 | 3,950.0 | -51.0 | -1.27% | 172,030 |
Jun, 2023 | 4,096.0 | 4,200.0 | 3,999.0 | 4,001.0 | -90.0 | -2.20% | 101,510 |
May, 2023 | 4,171.0 | 4,198.0 | 4,044.0 | 4,091.0 | -61.0 | -1.47% | 3,680 |
Apr, 2023 | 4,176.0 | 4,231.0 | 4,126.0 | 4,152.0 | +26.0 | +0.63% | 386,990 |