NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Oct 23, 2025

3,614 JPY

52 Week Low Mar 27, 2026

3,426 JPY

Yearly High Mar 2, 2026

3,593 JPY

Yearly Low Mar 27, 2026

3,426 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,440	3,445	3,440	3,445	+10	+0.29%	212

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,439	3,479	3,432	3,435	-18	-0.52%	15,075
Mar, 2026	3,590	3,593	3,426	3,453	-122	-3.41%	612,006
Feb, 2026	3,480	3,590	3,480	3,575	+73	+2.08%	285,402
Jan, 2026	3,540	3,540	3,494	3,502	-38	-1.07%	79,489
Dec, 2025	3,597	3,598	3,506	3,540	-63	-1.75%	125,846
Nov, 2025	3,573	3,610	3,560	3,603	+29	+0.81%	75,930
Oct, 2025	3,561	3,614	3,557	3,574	+10	+0.28%	47,450
Sep, 2025	3,582	3,597	3,548	3,564	-18	-0.50%	28,300
Aug, 2025	3,537	3,600	3,535	3,582	+40	+1.13%	23,710
Jul, 2025	3,555	3,589	3,510	3,542	-14	-0.39%	12,810
Jun, 2025	3,559	3,568	3,497	3,556	+3	+0.08%	16,940
May, 2025	3,606	3,610	3,510	3,553	-56	-1.55%	20,650
Apr, 2025	3,605	3,700	3,530	3,609	+10	+0.28%	180,450
Mar, 2025	3,609	3,670	3,542	3,599	-25	-0.69%	8,340
Feb, 2025	3,549	3,628	3,521	3,624	+76	+2.14%	28,880
Jan, 2025	3,521	3,644	3,485	3,548	+24	+0.68%	221,670
Dec, 2024	3,657	3,663	3,520	3,524	-133	-3.64%	137,700
Nov, 2024	3,644	3,660	3,590	3,657	+9	+0.25%	709,120
Oct, 2024	3,796	3,810	3,642	3,648	-157	-4.13%	27,910
Sep, 2024	3,804	3,930	3,791	3,805	+1	+0.03%	68,290