kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

2648
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3,524
JPY
-4
(-0.11%)
Dec 15, 3:05 pm JST
22.72
USD
Dec 15, 1:05 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 4, 2025
3,700 JPY
52 Week Low Jan 15, 2025
3,485 JPY
Yearly High Apr 4, 2025
3,700 JPY
Yearly Low Jan 15, 2025
3,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,523 3,524 3,521 3,524 -4 -0.11% 341

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,527 3,530 3,527 3,528 -8 -0.23% 68,233
Dec 11, 2025 3,534 3,536 3,530 3,536 +15 +0.43% 1,633
Dec 10, 2025 3,520 3,522 3,520 3,521 -3 -0.09% 6,954
Dec 9, 2025 3,533 3,533 3,524 3,524 -8 -0.23% 1,460
Dec 8, 2025 3,541 3,541 3,532 3,532 -12 -0.34% 8,131
Dec 5, 2025 3,545 3,545 3,543 3,544 -4 -0.11% 602
Dec 4, 2025 3,551 3,551 3,548 3,548 -38 -1.06% 9,194
Dec 3, 2025 3,573 3,586 3,573 3,586 -4 -0.11% 3,298
Dec 2, 2025 3,582 3,590 3,580 3,590 -4 -0.11% 2,168
Dec 1, 2025 3,597 3,598 3,594 3,594 -9 -0.25% 4,990
Nov 28, 2025 3,605 3,605 3,603 3,603 -2 -0.06% 751
Nov 27, 2025 3,602 3,606 3,602 3,605 +6 +0.17% 1,380
Nov 26, 2025 3,610 3,610 3,599 3,599 +4 +0.11% 573
Nov 25, 2025 3,609 3,609 3,593 3,595 +13 +0.36% 1,506
Nov 21, 2025 3,589 3,589 3,579 3,582 +15 +0.42% 910
Nov 20, 2025 3,566 3,570 3,565 3,567 -5 -0.14% 1,360
Nov 19, 2025 3,576 3,577 3,572 3,572 -4 -0.11% 630
Nov 18, 2025 3,568 3,576 3,568 3,576 +9 +0.25% 2,040
Nov 17, 2025 3,573 3,573 3,565 3,567 -9 -0.25% 1,690
Nov 14, 2025 3,580 3,580 3,574 3,576 -6 -0.17% 2,920