Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,569 | 3,569 | 3,558 | 3,558 | -29 | -0.81% | 50 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,590.0 | 3,590.0 | 3,587.0 | 3,587.0 | +13.0 | +0.36% | 440 |
May 7, 2025 | 3,566.0 | 3,574.0 | 3,566.0 | 3,574.0 | -19.0 | -0.53% | 190 |
May 2, 2025 | 3,601.0 | 3,601.0 | 3,593.0 | 3,593.0 | -17.0 | -0.47% | 13,830 |
May 1, 2025 | 3,606.0 | 3,610.0 | 3,606.0 | 3,610.0 | +1.0 | +0.03% | 90 |
Apr 30, 2025 | 3,606.0 | 3,615.0 | 3,606.0 | 3,609.0 | ー | ー% | 240 |
Apr 28, 2025 | ー | ー | ー | 3,578.0 | ー | ー | 0 |
Apr 25, 2025 | 3,580.0 | 3,580.0 | 3,577.0 | 3,578.0 | +16.0 | +0.45% | 2,520 |
Apr 24, 2025 | 3,562.0 | 3,562.0 | 3,562.0 | 3,562.0 | -3.0 | -0.08% | 1,500 |
Apr 23, 2025 | 3,565.0 | 3,565.0 | 3,565.0 | 3,565.0 | +20.0 | +0.56% | 200 |
Apr 22, 2025 | 3,556.0 | 3,556.0 | 3,545.0 | 3,545.0 | -19.0 | -0.53% | 810 |
Apr 21, 2025 | 3,564.0 | 3,564.0 | 3,564.0 | 3,564.0 | +9.0 | +0.25% | 10 |
Apr 18, 2025 | 3,555.0 | 3,555.0 | 3,555.0 | 3,555.0 | -25.0 | -0.70% | 10 |
Apr 17, 2025 | 3,578.0 | 3,580.0 | 3,578.0 | 3,580.0 | ー | ー% | 1,630 |
Apr 16, 2025 | ー | ー | ー | 3,564.0 | ー | ー | 0 |
Apr 15, 2025 | 3,565.0 | 3,565.0 | 3,564.0 | 3,564.0 | +25.0 | +0.71% | 36,210 |
Apr 14, 2025 | 3,532.0 | 3,542.0 | 3,530.0 | 3,539.0 | +1.0 | +0.03% | 40 |
Apr 11, 2025 | 3,549.0 | 3,549.0 | 3,534.0 | 3,538.0 | -37.0 | -1.03% | 1,000 |
Apr 10, 2025 | 3,560.0 | 3,582.0 | 3,560.0 | 3,575.0 | +24.0 | +0.68% | 640 |
Apr 9, 2025 | 3,588.0 | 3,588.0 | 3,530.0 | 3,551.0 | -57.0 | -1.58% | 40,530 |
Apr 8, 2025 | 3,671.0 | 3,671.0 | 3,598.0 | 3,608.0 | -67.0 | -1.82% | 750 |