NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Oct 23, 2025

3,614 JPY

52 Week Low Mar 27, 2026

3,426 JPY

Yearly High Mar 2, 2026

3,593 JPY

Yearly Low Mar 27, 2026

3,426 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,440	3,445	3,440	3,445	+10	+0.29%	106

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,440	3,440	3,432	3,435	-18	-0.52%	195
Apr 28, 2026	3,460	3,460	3,453	3,453	-5	-0.14%	103
Apr 27, 2026	3,456	3,460	3,456	3,458	+2	+0.06%	245
Apr 24, 2026	3,457	3,459	3,455	3,456	-3	-0.09%	311
Apr 23, 2026	3,462	3,462	3,458	3,459	-9	-0.26%	159
Apr 22, 2026	3,469	3,469	3,466	3,468	-10	-0.29%	25
Apr 21, 2026	3,476	3,478	3,476	3,478	+3	+0.09%	72
Apr 20, 2026	3,469	3,476	3,469	3,475	+12	+0.35%	419
Apr 17, 2026	3,468	3,468	3,460	3,463	-7	-0.20%	367
Apr 16, 2026	3,469	3,473	3,469	3,470	-8	-0.23%	123
Apr 15, 2026	3,477	3,479	3,476	3,478	+11	+0.32%	2,526
Apr 14, 2026	3,458	3,470	3,458	3,467	+14	+0.41%	9
Apr 13, 2026	3,450	3,453	3,449	3,453	-12	-0.35%	1,272
Apr 10, 2026	3,468	3,468	3,465	3,465	0	0.00%	59
Apr 9, 2026	3,475	3,475	3,465	3,465	-10	-0.29%	124
Apr 8, 2026	3,474	3,475	3,470	3,475	+27	+0.78%	79
Apr 7, 2026	3,453	3,453	3,448	3,448	+3	+0.09%	41
Apr 6, 2026	3,455	3,455	3,445	3,445	-9	-0.26%	7,734
Apr 3, 2026	3,460	3,460	3,454	3,454	+13	+0.38%	890
Apr 2, 2026	3,463	3,463	3,441	3,441	-36	-1.04%	115