Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,538 | 3,547 | 3,538 | 3,544 | +1 | +0.03% | 620 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,548.0 | 3,548.0 | 3,540.0 | 3,543.0 | -3.0 | -0.08% | 7,000 |
Dec 19, 2024 | 3,555.0 | 3,559.0 | 3,546.0 | 3,546.0 | -39.0 | -1.09% | 96,230 |
Dec 18, 2024 | 3,586.0 | 3,587.0 | 3,585.0 | 3,585.0 | +2.0 | +0.06% | 210 |
Dec 17, 2024 | 3,581.0 | 3,587.0 | 3,581.0 | 3,583.0 | -3.0 | -0.08% | 6,190 |
Dec 16, 2024 | 3,596.0 | 3,596.0 | 3,586.0 | 3,586.0 | -17.0 | -0.47% | 390 |
Dec 13, 2024 | 3,603.0 | 3,603.0 | 3,603.0 | 3,603.0 | -14.0 | -0.39% | 1,000 |
Dec 12, 2024 | 3,620.0 | 3,620.0 | 3,616.0 | 3,617.0 | -4.0 | -0.11% | 250 |
Dec 11, 2024 | 3,621.0 | 3,621.0 | 3,621.0 | 3,621.0 | -15.0 | -0.41% | 10 |
Dec 10, 2024 | 3,646.0 | 3,646.0 | 3,636.0 | 3,636.0 | -13.0 | -0.36% | 500 |
Dec 9, 2024 | 3,657.0 | 3,657.0 | 3,649.0 | 3,649.0 | +11.0 | +0.30% | 1,410 |
Dec 6, 2024 | 3,636.0 | 3,638.0 | 3,636.0 | 3,638.0 | +4.0 | +0.11% | 20 |
Dec 5, 2024 | 3,660.0 | 3,660.0 | 3,634.0 | 3,634.0 | -22.0 | -0.60% | 5,220 |
Dec 4, 2024 | 3,658.0 | 3,663.0 | 3,656.0 | 3,656.0 | -3.0 | -0.08% | 830 |
Dec 3, 2024 | 3,663.0 | 3,663.0 | 3,659.0 | 3,659.0 | 0 | 0.00% | 160 |
Dec 2, 2024 | 3,657.0 | 3,662.0 | 3,657.0 | 3,659.0 | +2.0 | +0.05% | 330 |
Nov 29, 2024 | 3,656.0 | 3,657.0 | 3,655.0 | 3,657.0 | +4.0 | +0.11% | 96,510 |
Nov 28, 2024 | 3,644.0 | 3,653.0 | 3,644.0 | 3,653.0 | +18.0 | +0.50% | 690 |
Nov 27, 2024 | 3,640.0 | 3,640.0 | 3,635.0 | 3,635.0 | -3.0 | -0.08% | 720 |
Nov 26, 2024 | 3,638.0 | 3,644.0 | 3,637.0 | 3,638.0 | +16.0 | +0.44% | 223,900 |
Nov 25, 2024 | 3,620.0 | 3,626.0 | 3,620.0 | 3,622.0 | +11.0 | +0.30% | 870 |