NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 21, 2026

3,494 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,511	3,511	3,500	3,500	-7	-0.20%	625

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,517	3,517	3,507	3,507	0	0.00%	450
Jan 27, 2026	3,515	3,515	3,507	3,507	-4	-0.11%	623
Jan 26, 2026	3,520	3,520	3,509	3,511	+6	+0.17%	34,110
Jan 23, 2026	3,494	3,507	3,494	3,505	+4	+0.11%	1,119
Jan 22, 2026	3,498	3,505	3,498	3,501	+3	+0.09%	299
Jan 21, 2026	3,506	3,506	3,494	3,498	-4	-0.11%	4,304
Jan 20, 2026	3,506	3,506	3,500	3,502	-4	-0.11%	10,289
Jan 19, 2026	3,521	3,521	3,506	3,506	-18	-0.51%	10,748
Jan 16, 2026	3,532	3,532	3,524	3,524	-7	-0.20%	876
Jan 15, 2026	3,534	3,534	3,531	3,531	+9	+0.26%	522
Jan 14, 2026	3,531	3,531	3,520	3,522	+5	+0.14%	1,088
Jan 13, 2026	3,529	3,529	3,517	3,517	-7	-0.20%	2,861
Jan 9, 2026	3,533	3,533	3,524	3,524	-8	-0.23%	1,329
Jan 8, 2026	3,529	3,532	3,528	3,532	+4	+0.11%	1,674
Jan 7, 2026	3,534	3,534	3,527	3,528	+8	+0.23%	239
Jan 6, 2026	3,524	3,525	3,520	3,520	-5	-0.14%	6,202
Jan 5, 2026	3,540	3,540	3,498	3,525	-15	-0.42%	645
Dec 30, 2025	3,543	3,543	3,538	3,540	-2	-0.06%	1,822
Dec 29, 2025	3,550	3,550	3,531	3,542	+12	+0.34%	1,282
Dec 26, 2025	3,539	3,539	3,526	3,530	+6	+0.17%	2,322