NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 15, 2025

3,485 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,545	3,545	3,543	3,544	-4	-0.11%	602

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,551	3,551	3,548	3,548	-38	-1.06%	9,194
Dec 3, 2025	3,573	3,586	3,573	3,586	-4	-0.11%	3,298
Dec 2, 2025	3,582	3,590	3,580	3,590	-4	-0.11%	2,168
Dec 1, 2025	3,597	3,598	3,594	3,594	-9	-0.25%	4,990
Nov 28, 2025	3,605	3,605	3,603	3,603	-2	-0.06%	751
Nov 27, 2025	3,602	3,606	3,602	3,605	+6	+0.17%	1,380
Nov 26, 2025	3,610	3,610	3,599	3,599	+4	+0.11%	573
Nov 25, 2025	3,609	3,609	3,593	3,595	+13	+0.36%	1,506
Nov 21, 2025	3,589	3,589	3,579	3,582	+15	+0.42%	910
Nov 20, 2025	3,566	3,570	3,565	3,567	-5	-0.14%	1,360
Nov 19, 2025	3,576	3,577	3,572	3,572	-4	-0.11%	630
Nov 18, 2025	3,568	3,576	3,568	3,576	+9	+0.25%	2,040
Nov 17, 2025	3,573	3,573	3,565	3,567	-9	-0.25%	1,690
Nov 14, 2025	3,580	3,580	3,574	3,576	-6	-0.17%	2,920
Nov 13, 2025	3,584	3,584	3,581	3,582	+4	+0.11%	33,050
Nov 12, 2025	3,583	3,583	3,578	3,578	+8	+0.22%	90
Nov 11, 2025	3,573	3,573	3,570	3,570	+3	+0.08%	50
Nov 10, 2025	3,568	3,569	3,566	3,567	-9	-0.25%	800
Nov 7, 2025	3,577	3,577	3,574	3,576	+14	+0.39%	730
Nov 6, 2025	3,561	3,562	3,560	3,562	-19	-0.53%	1,280