NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Mar 13, 2026

3,470 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Mar 13, 2026

3,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,496	3,496	3,465	3,466	-30	-0.86%	4,989

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,489	3,496	3,486	3,496	+18	+0.52%	30
Mar 17, 2026	3,475	3,483	3,475	3,478	+6	+0.17%	302
Mar 16, 2026	3,475	3,475	3,472	3,472	+1	+0.03%	1,239
Mar 13, 2026	3,480	3,480	3,470	3,471	-8	-0.23%	1,761
Mar 12, 2026	3,501	3,501	3,476	3,479	-25	-0.71%	61,314
Mar 11, 2026	3,501	3,505	3,501	3,504	-5	-0.14%	1,017
Mar 10, 2026	3,498	3,511	3,498	3,509	+17	+0.49%	226,083
Mar 9, 2026	3,510	3,510	3,485	3,492	-12	-0.34%	41,087
Mar 6, 2026	3,501	3,504	3,500	3,504	-4	-0.11%	69,916
Mar 5, 2026	3,516	3,516	3,507	3,508	-47	-1.32%	1,027
Mar 4, 2026	3,558	3,562	3,555	3,555	-3	-0.08%	4,469
Mar 3, 2026	3,583	3,583	3,558	3,558	-25	-0.70%	727
Mar 2, 2026	3,590	3,593	3,581	3,583	+8	+0.22%	1,613
Feb 27, 2026	3,575	3,575	3,571	3,575	+15	+0.42%	1,507
Feb 26, 2026	3,590	3,590	3,560	3,560	-2	-0.06%	40
Feb 25, 2026	3,566	3,580	3,559	3,562	+2	+0.06%	283
Feb 24, 2026	3,552	3,564	3,552	3,560	+5	+0.14%	68,060
Feb 20, 2026	3,583	3,583	3,555	3,555	+6	+0.17%	400
Feb 19, 2026	3,559	3,559	3,546	3,549	-6	-0.17%	298
Feb 18, 2026	3,559	3,560	3,555	3,555	-8	-0.22%	152