NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Mar 13, 2026

3,470 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Mar 13, 2026

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,475	3,496	3,465	3,466	-5	-0.14%	11,549

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,510	3,511	3,470	3,471	-33	-0.94%	331,262
Mar 6, 2026	3,590	3,593	3,500	3,504	-71	-1.99%	77,752
Feb 27, 2026	3,552	3,590	3,552	3,575	+20	+0.56%	69,890
Feb 20, 2026	3,560	3,583	3,546	3,555	+11	+0.31%	61,647
Feb 13, 2026	3,523	3,546	3,513	3,544	+23	+0.65%	78,839
Feb 6, 2026	3,480	3,528	3,480	3,521	+19	+0.54%	75,026
Jan 30, 2026	3,520	3,520	3,500	3,502	-3	-0.09%	37,294
Jan 23, 2026	3,521	3,521	3,494	3,505	-19	-0.54%	26,759
Jan 16, 2026	3,529	3,534	3,517	3,524	0	0.00%	5,347
Jan 9, 2026	3,540	3,540	3,498	3,524	-16	-0.45%	10,089
Dec 30, 2025	3,550	3,550	3,531	3,540	+10	+0.28%	3,104
Dec 26, 2025	3,532	3,539	3,506	3,530	-2	-0.06%	9,371
Dec 19, 2025	3,523	3,538	3,521	3,532	+4	+0.11%	6,708
Dec 12, 2025	3,541	3,541	3,520	3,528	-16	-0.45%	86,411
Dec 5, 2025	3,597	3,598	3,543	3,544	-59	-1.64%	20,252
Nov 28, 2025	3,609	3,610	3,593	3,603	+21	+0.59%	4,210
Nov 21, 2025	3,573	3,589	3,565	3,582	+6	+0.17%	6,630
Nov 14, 2025	3,568	3,584	3,566	3,576	0	0.00%	36,910
Nov 7, 2025	3,573	3,583	3,560	3,576	+2	+0.06%	28,180
Oct 31, 2025	3,602	3,604	3,574	3,574	-29	-0.80%	5,460