Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,538 | 3,547 | 3,538 | 3,544 | +1 | +0.03% | 1,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,596.0 | 3,596.0 | 3,540.0 | 3,543.0 | -60.0 | -1.67% | 110,020 |
Dec 13, 2024 | 3,657.0 | 3,657.0 | 3,603.0 | 3,603.0 | -35.0 | -0.96% | 3,170 |
Dec 6, 2024 | 3,657.0 | 3,663.0 | 3,634.0 | 3,638.0 | -19.0 | -0.52% | 6,560 |
Nov 29, 2024 | 3,620.0 | 3,657.0 | 3,620.0 | 3,657.0 | +46.0 | +1.27% | 322,690 |
Nov 22, 2024 | 3,600.0 | 3,619.0 | 3,600.0 | 3,611.0 | +16.0 | +0.45% | 280,820 |
Nov 15, 2024 | 3,642.0 | 3,660.0 | 3,590.0 | 3,595.0 | -13.0 | -0.36% | 810 |
Nov 8, 2024 | 3,640.0 | 3,640.0 | 3,598.0 | 3,608.0 | -40.0 | -1.10% | 36,410 |
Nov 1, 2024 | 3,655.0 | 3,655.0 | 3,642.0 | 3,648.0 | -27.0 | -0.73% | 71,410 |
Oct 25, 2024 | 3,712.0 | 3,712.0 | 3,663.0 | 3,675.0 | -33.0 | -0.89% | 6,030 |
Oct 18, 2024 | 3,704.0 | 3,726.0 | 3,704.0 | 3,708.0 | -6.0 | -0.16% | 1,950 |
Oct 11, 2024 | 3,745.0 | 3,745.0 | 3,710.0 | 3,714.0 | -68.0 | -1.80% | 9,240 |
Oct 4, 2024 | 3,809.0 | 3,810.0 | 3,780.0 | 3,782.0 | -9.0 | -0.24% | 10,140 |
Sep 27, 2024 | 3,815.0 | 3,815.0 | 3,791.0 | 3,791.0 | -25.0 | -0.66% | 2,630 |
Sep 20, 2024 | 3,848.0 | 3,848.0 | 3,811.0 | 3,816.0 | -19.0 | -0.50% | 45,290 |
Sep 13, 2024 | 3,811.0 | 3,845.0 | 3,807.0 | 3,835.0 | +11.0 | +0.29% | 11,170 |
Sep 6, 2024 | 3,804.0 | 3,930.0 | 3,793.0 | 3,824.0 | +20.0 | +0.53% | 6,730 |
Aug 30, 2024 | 3,836.0 | 3,836.0 | 3,804.0 | 3,804.0 | -5.0 | -0.13% | 17,350 |
Aug 23, 2024 | 3,796.0 | 3,826.0 | 3,796.0 | 3,809.0 | +14.0 | +0.37% | 630 |
Aug 16, 2024 | 3,806.0 | 3,820.0 | 3,792.0 | 3,795.0 | +13.0 | +0.34% | 55,640 |
Aug 9, 2024 | 3,842.0 | 3,853.0 | 3,777.0 | 3,782.0 | +1.0 | +0.03% | 77,500 |