NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Oct 23, 2025

3,614 JPY

52 Week Low Mar 27, 2026

3,426 JPY

Yearly High Mar 2, 2026

3,593 JPY

Yearly Low Mar 27, 2026

3,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,456	3,460	3,432	3,445	-11	-0.32%	755

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,456	3,460	3,432	3,445	-11	-0.32%	649
Apr 24, 2026	3,469	3,478	3,455	3,456	-7	-0.20%	986
Apr 17, 2026	3,450	3,479	3,449	3,463	-2	-0.06%	4,297
Apr 10, 2026	3,455	3,475	3,445	3,465	+11	+0.32%	8,037
Apr 3, 2026	3,428	3,477	3,428	3,454	+26	+0.76%	32,271
Mar 27, 2026	3,436	3,454	3,426	3,428	-38	-1.10%	165,373
Mar 19, 2026	3,475	3,496	3,465	3,466	-5	-0.14%	6,560
Mar 13, 2026	3,510	3,511	3,470	3,471	-33	-0.94%	331,262
Mar 6, 2026	3,590	3,593	3,500	3,504	-71	-1.99%	77,752
Feb 27, 2026	3,552	3,590	3,552	3,575	+20	+0.56%	69,890
Feb 20, 2026	3,560	3,583	3,546	3,555	+11	+0.31%	61,647
Feb 13, 2026	3,523	3,546	3,513	3,544	+23	+0.65%	78,839
Feb 6, 2026	3,480	3,528	3,480	3,521	+19	+0.54%	75,026
Jan 30, 2026	3,520	3,520	3,500	3,502	-3	-0.09%	37,294
Jan 23, 2026	3,521	3,521	3,494	3,505	-19	-0.54%	26,759
Jan 16, 2026	3,529	3,534	3,517	3,524	0	0.00%	5,347
Jan 9, 2026	3,540	3,540	3,498	3,524	-16	-0.45%	10,089
Dec 30, 2025	3,550	3,550	3,531	3,540	+10	+0.28%	3,104
Dec 26, 2025	3,532	3,539	3,506	3,530	-2	-0.06%	9,371
Dec 19, 2025	3,523	3,538	3,521	3,532	+4	+0.11%	6,708