NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 21, 2026

3,494 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,520	3,520	3,500	3,500	-5	-0.14%	36,433

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,521	3,521	3,494	3,505	-19	-0.54%	26,759
Jan 16, 2026	3,529	3,534	3,517	3,524	0	0.00%	5,347
Jan 9, 2026	3,540	3,540	3,498	3,524	-16	-0.45%	10,089
Dec 30, 2025	3,550	3,550	3,531	3,540	+10	+0.28%	3,104
Dec 26, 2025	3,532	3,539	3,506	3,530	-2	-0.06%	9,371
Dec 19, 2025	3,523	3,538	3,521	3,532	+4	+0.11%	6,708
Dec 12, 2025	3,541	3,541	3,520	3,528	-16	-0.45%	86,411
Dec 5, 2025	3,597	3,598	3,543	3,544	-59	-1.64%	20,252
Nov 28, 2025	3,609	3,610	3,593	3,603	+21	+0.59%	4,210
Nov 21, 2025	3,573	3,589	3,565	3,582	+6	+0.17%	6,630
Nov 14, 2025	3,568	3,584	3,566	3,576	0	0.00%	36,910
Nov 7, 2025	3,573	3,583	3,560	3,576	+2	+0.06%	28,180
Oct 31, 2025	3,602	3,604	3,574	3,574	-29	-0.80%	5,460
Oct 24, 2025	3,596	3,614	3,594	3,603	-9	-0.25%	2,720
Oct 17, 2025	3,584	3,612	3,580	3,612	+46	+1.29%	32,270
Oct 10, 2025	3,565	3,570	3,557	3,566	-9	-0.25%	6,020
Oct 3, 2025	3,554	3,579	3,554	3,575	+21	+0.59%	5,360
Sep 26, 2025	3,570	3,575	3,554	3,554	-16	-0.45%	4,560
Sep 19, 2025	3,592	3,596	3,570	3,570	-23	-0.64%	4,870
Sep 12, 2025	3,577	3,597	3,576	3,593	+25	+0.70%	6,070