NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Apr 4, 2025

3,700 JPY

52 Week Low Jan 15, 2025

3,485 JPY

Yearly High Apr 4, 2025

3,700 JPY

Yearly Low Jan 15, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,597	3,598	3,543	3,544	-59	-1.64%	20,252

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,609	3,610	3,593	3,603	+21	+0.59%	4,210
Nov 21, 2025	3,573	3,589	3,565	3,582	+6	+0.17%	6,630
Nov 14, 2025	3,568	3,584	3,566	3,576	0	0.00%	36,910
Nov 7, 2025	3,573	3,583	3,560	3,576	+2	+0.06%	28,180
Oct 31, 2025	3,602	3,604	3,574	3,574	-29	-0.80%	5,460
Oct 24, 2025	3,596	3,614	3,594	3,603	-9	-0.25%	2,720
Oct 17, 2025	3,584	3,612	3,580	3,612	+46	+1.29%	32,270
Oct 10, 2025	3,565	3,570	3,557	3,566	-9	-0.25%	6,020
Oct 3, 2025	3,554	3,579	3,554	3,575	+21	+0.59%	5,360
Sep 26, 2025	3,570	3,575	3,554	3,554	-16	-0.45%	4,560
Sep 19, 2025	3,592	3,596	3,570	3,570	-23	-0.64%	4,870
Sep 12, 2025	3,577	3,597	3,576	3,593	+25	+0.70%	6,070
Sep 5, 2025	3,582	3,583	3,548	3,568	-14	-0.39%	8,420
Aug 29, 2025	3,579	3,600	3,558	3,582	+28	+0.79%	8,140
Aug 22, 2025	3,558	3,566	3,551	3,554	-11	-0.31%	2,920
Aug 15, 2025	3,568	3,579	3,556	3,565	-8	-0.22%	7,780
Aug 8, 2025	3,571	3,588	3,568	3,573	+37	+1.05%	4,370
Aug 1, 2025	3,531	3,554	3,528	3,536	+6	+0.17%	2,680
Jul 25, 2025	3,538	3,543	3,529	3,530	+8	+0.23%	7,820
Jul 18, 2025	3,534	3,589	3,510	3,522	-19	-0.54%	450