NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,571	3,588	3,568	3,573	+37	+1.05%	5,520

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,571.0	3,588.0	3,568.0	3,573.0	+37.0	+1.05%	4,370
Aug 1, 2025	3,531.0	3,554.0	3,528.0	3,536.0	+6.0	+0.17%	2,680
Jul 25, 2025	3,538.0	3,543.0	3,529.0	3,530.0	+8.0	+0.23%	7,820
Jul 18, 2025	3,534.0	3,589.0	3,510.0	3,522.0	-19.0	-0.54%	450
Jul 11, 2025	3,544.0	3,552.0	3,530.0	3,541.0	-11.0	-0.31%	1,520
Jul 4, 2025	3,559.0	3,580.0	3,546.0	3,552.0	-16.0	-0.45%	6,560
Jun 27, 2025	3,529.0	3,568.0	3,529.0	3,568.0	+40.0	+1.13%	850
Jun 20, 2025	3,525.0	3,531.0	3,525.0	3,528.0	-14.0	-0.40%	30
Jun 13, 2025	3,505.0	3,546.0	3,497.0	3,542.0	+14.0	+0.40%	9,290
Jun 6, 2025	3,559.0	3,559.0	3,527.0	3,528.0	-25.0	-0.70%	1,050
May 30, 2025	3,529.0	3,556.0	3,524.0	3,553.0	+30.0	+0.85%	1,330
May 23, 2025	3,538.0	3,547.0	3,510.0	3,523.0	-28.0	-0.79%	1,080
May 16, 2025	3,598.0	3,598.0	3,520.0	3,551.0	-7.0	-0.20%	3,640
May 9, 2025	3,566.0	3,590.0	3,558.0	3,558.0	-35.0	-0.97%	680
May 2, 2025	3,606.0	3,615.0	3,593.0	3,593.0	+15.0	+0.42%	14,160
Apr 25, 2025	3,564.0	3,580.0	3,545.0	3,578.0	+23.0	+0.65%	5,040
Apr 18, 2025	3,532.0	3,580.0	3,530.0	3,555.0	+17.0	+0.48%	37,890
Apr 11, 2025	3,675.0	3,684.0	3,530.0	3,538.0	-118.0	-3.23%	44,560
Apr 4, 2025	3,592.0	3,700.0	3,542.0	3,656.0	+94.0	+2.64%	94,530
Mar 28, 2025	3,579.0	3,579.0	3,549.0	3,562.0	-20.0	-0.56%	1,110