NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,574	3,574	3,568	3,573	+3	+0.08%	1,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	3,549.0	3,549.0	3,534.0	3,538.0	-37.0	-1.03%	1,000
Apr 10, 2025	3,560.0	3,582.0	3,560.0	3,575.0	+24.0	+0.68%	640
Apr 9, 2025	3,588.0	3,588.0	3,530.0	3,551.0	-57.0	-1.58%	40,530
Apr 8, 2025	3,671.0	3,671.0	3,598.0	3,608.0	-67.0	-1.82%	750
Apr 7, 2025	3,675.0	3,684.0	3,663.0	3,675.0	+19.0	+0.52%	1,640
Apr 4, 2025	3,700.0	3,700.0	3,643.0	3,656.0	+14.0	+0.38%	39,820
Apr 3, 2025	3,632.0	3,642.0	3,631.0	3,642.0	+41.0	+1.14%	52,750
Apr 2, 2025	3,596.0	3,601.0	3,596.0	3,601.0	-4.0	-0.11%	70
Apr 1, 2025	3,605.0	3,605.0	3,605.0	3,605.0	+6.0	+0.17%	80
Mar 31, 2025	3,592.0	3,599.0	3,542.0	3,599.0	+37.0	+1.04%	1,810
Mar 28, 2025	3,549.0	3,562.0	3,549.0	3,562.0	+4.0	+0.11%	550
Mar 27, 2025	3,560.0	3,562.0	3,558.0	3,558.0	-8.0	-0.22%	270
Mar 26, 2025	3,570.0	3,570.0	3,566.0	3,566.0	+3.0	+0.08%	20
Mar 25, 2025	3,560.0	3,563.0	3,560.0	3,563.0	-15.0	-0.42%	240
Mar 24, 2025	3,579.0	3,579.0	3,578.0	3,578.0	-4.0	-0.11%	30
Mar 21, 2025	3,578.0	3,585.0	3,578.0	3,582.0	+9.0	+0.25%	110
Mar 19, 2025	3,573.0	3,573.0	3,573.0	3,573.0	-6.0	-0.17%	60
Mar 18, 2025	3,570.0	3,579.0	3,570.0	3,579.0	+10.0	+0.28%	90
Mar 17, 2025	3,573.0	3,573.0	3,569.0	3,569.0	-4.0	-0.11%	300
Mar 14, 2025	3,576.0	3,576.0	3,573.0	3,573.0	+1.0	+0.03%	280