NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,574	3,574	3,568	3,573	+3	+0.08%	1,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	3,542.0	3,542.0	3,535.0	3,535.0	-3.0	-0.08%	30
May 13, 2025	3,537.0	3,541.0	3,535.0	3,538.0	-9.0	-0.25%	630
May 12, 2025	3,598.0	3,598.0	3,547.0	3,547.0	-11.0	-0.31%	990
May 9, 2025	3,569.0	3,569.0	3,558.0	3,558.0	-29.0	-0.81%	50
May 8, 2025	3,590.0	3,590.0	3,587.0	3,587.0	+13.0	+0.36%	440
May 7, 2025	3,566.0	3,574.0	3,566.0	3,574.0	-19.0	-0.53%	190
May 2, 2025	3,601.0	3,601.0	3,593.0	3,593.0	-17.0	-0.47%	13,830
May 1, 2025	3,606.0	3,610.0	3,606.0	3,610.0	+1.0	+0.03%	90
Apr 30, 2025	3,606.0	3,615.0	3,606.0	3,609.0	ー	ー%	240
Apr 28, 2025	ー	ー	ー	3,578.0	ー	ー	0
Apr 25, 2025	3,580.0	3,580.0	3,577.0	3,578.0	+16.0	+0.45%	2,520
Apr 24, 2025	3,562.0	3,562.0	3,562.0	3,562.0	-3.0	-0.08%	1,500
Apr 23, 2025	3,565.0	3,565.0	3,565.0	3,565.0	+20.0	+0.56%	200
Apr 22, 2025	3,556.0	3,556.0	3,545.0	3,545.0	-19.0	-0.53%	810
Apr 21, 2025	3,564.0	3,564.0	3,564.0	3,564.0	+9.0	+0.25%	10
Apr 18, 2025	3,555.0	3,555.0	3,555.0	3,555.0	-25.0	-0.70%	10
Apr 17, 2025	3,578.0	3,580.0	3,578.0	3,580.0	ー	ー%	1,630
Apr 16, 2025	ー	ー	ー	3,564.0	ー	ー	0
Apr 15, 2025	3,565.0	3,565.0	3,564.0	3,564.0	+25.0	+0.71%	36,210
Apr 14, 2025	3,532.0	3,542.0	3,530.0	3,539.0	+1.0	+0.03%	40