NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,574	3,574	3,568	3,573	+3	+0.08%	1,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	3,512.0	3,512.0	3,510.0	3,510.0	+3.0	+0.09%	20
Jun 10, 2025	3,508.0	3,508.0	3,503.0	3,507.0	+8.0	+0.23%	420
Jun 9, 2025	3,505.0	3,505.0	3,497.0	3,499.0	-29.0	-0.82%	4,170
Jun 6, 2025	3,527.0	3,528.0	3,527.0	3,528.0	-6.0	-0.17%	200
Jun 5, 2025	3,545.0	3,545.0	3,534.0	3,534.0	-15.0	-0.42%	20
Jun 4, 2025	3,555.0	3,555.0	3,549.0	3,549.0	-8.0	-0.22%	40
Jun 3, 2025	3,555.0	3,557.0	3,550.0	3,557.0	0	0.00%	350
Jun 2, 2025	3,559.0	3,559.0	3,554.0	3,557.0	+4.0	+0.11%	440
May 30, 2025	3,556.0	3,556.0	3,553.0	3,553.0	+24.0	+0.68%	150
May 29, 2025	3,537.0	3,537.0	3,525.0	3,529.0	-12.0	-0.34%	150
May 28, 2025	3,543.0	3,545.0	3,541.0	3,541.0	-1.0	-0.03%	390
May 27, 2025	3,536.0	3,544.0	3,535.0	3,542.0	+17.0	+0.48%	120
May 26, 2025	3,529.0	3,529.0	3,524.0	3,525.0	+2.0	+0.06%	520
May 23, 2025	3,536.0	3,536.0	3,523.0	3,523.0	+13.0	+0.37%	270
May 22, 2025	3,516.0	3,516.0	3,510.0	3,510.0	-20.0	-0.57%	120
May 21, 2025	3,540.0	3,540.0	3,530.0	3,530.0	-13.0	-0.37%	160
May 20, 2025	3,547.0	3,547.0	3,540.0	3,543.0	+11.0	+0.31%	190
May 19, 2025	3,538.0	3,538.0	3,526.0	3,532.0	-19.0	-0.54%	340
May 16, 2025	3,542.0	3,551.0	3,542.0	3,551.0	+26.0	+0.74%	510
May 15, 2025	3,528.0	3,528.0	3,520.0	3,525.0	-10.0	-0.28%	1,480