NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,574	3,574	3,568	3,573	+3	+0.08%	1,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 9, 2025	ー	ー	ー	3,530.0	ー	ー	0
Jul 8, 2025	3,541.0	3,541.0	3,530.0	3,530.0	-19.0	-0.54%	370
Jul 7, 2025	3,544.0	3,552.0	3,543.0	3,549.0	-3.0	-0.08%	120
Jul 4, 2025	3,546.0	3,552.0	3,546.0	3,552.0	-15.0	-0.42%	420
Jul 3, 2025	3,560.0	3,567.0	3,560.0	3,567.0	-1.0	-0.03%	150
Jul 2, 2025	3,565.0	3,568.0	3,565.0	3,568.0	-6.0	-0.17%	20
Jul 1, 2025	3,555.0	3,580.0	3,555.0	3,574.0	+18.0	+0.51%	250
Jun 30, 2025	3,559.0	3,562.0	3,556.0	3,556.0	-12.0	-0.34%	5,720
Jun 27, 2025	3,564.0	3,568.0	3,563.0	3,568.0	+4.0	+0.11%	370
Jun 26, 2025	3,560.0	3,564.0	3,560.0	3,564.0	+13.0	+0.37%	210
Jun 25, 2025	3,551.0	3,551.0	3,551.0	3,551.0	+10.0	+0.28%	160
Jun 24, 2025	3,541.0	3,541.0	3,541.0	3,541.0	+12.0	+0.34%	100
Jun 23, 2025	3,529.0	3,529.0	3,529.0	3,529.0	ー	ー%	10
Jun 20, 2025	ー	ー	ー	3,528.0	ー	ー	0
Jun 19, 2025	ー	ー	ー	3,528.0	ー	ー	0
Jun 18, 2025	3,531.0	3,531.0	3,528.0	3,528.0	+3.0	+0.09%	20
Jun 17, 2025	3,525.0	3,525.0	3,525.0	3,525.0	ー	ー%	10
Jun 16, 2025	ー	ー	ー	3,542.0	ー	ー	0
Jun 13, 2025	3,545.0	3,546.0	3,541.0	3,542.0	+15.0	+0.43%	4,650
Jun 12, 2025	3,512.0	3,527.0	3,512.0	3,527.0	+17.0	+0.48%	30