Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,574 | 3,574 | 3,568 | 3,573 | +3 | +0.08% | 1,150 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 3,734.0 | 3,737.0 | 3,734.0 | 3,737.0 | -7.0 | -0.19% | 6,060 |
Mar 18, 2024 | 3,752.0 | 3,752.0 | 3,738.0 | 3,744.0 | -6.0 | -0.16% | 2,750 |
Mar 15, 2024 | 3,746.0 | 3,750.0 | 3,742.0 | 3,750.0 | -18.0 | -0.48% | 27,920 |
Mar 14, 2024 | 3,768.0 | 3,771.0 | 3,768.0 | 3,768.0 | -15.0 | -0.40% | 130 |
Mar 13, 2024 | 3,797.0 | 3,797.0 | 3,783.0 | 3,783.0 | -16.0 | -0.42% | 420 |
Mar 12, 2024 | 3,804.0 | 3,804.0 | 3,795.0 | 3,799.0 | -8.0 | -0.21% | 520 |
Mar 11, 2024 | 3,808.0 | 3,812.0 | 3,807.0 | 3,807.0 | +9.0 | +0.24% | 320 |
Mar 8, 2024 | 3,796.0 | 3,800.0 | 3,796.0 | 3,798.0 | +7.0 | +0.18% | 190 |
Mar 7, 2024 | 3,793.0 | 3,794.0 | 3,791.0 | 3,791.0 | +9.0 | +0.24% | 2,500 |
Mar 6, 2024 | 3,784.0 | 3,784.0 | 3,779.0 | 3,782.0 | -29.0 | -0.76% | 190 |
Mar 5, 2024 | 4,073.0 | 4,073.0 | 3,811.0 | 3,811.0 | +18.0 | +0.47% | 1,040 |
Mar 4, 2024 | 3,825.0 | 3,825.0 | 3,789.0 | 3,793.0 | +12.0 | +0.32% | 1,110 |
Mar 1, 2024 | 3,776.0 | 3,781.0 | 3,772.0 | 3,781.0 | +9.0 | +0.24% | 2,010 |
Feb 29, 2024 | 3,771.0 | 3,772.0 | 3,770.0 | 3,772.0 | +5.0 | +0.13% | 73,970 |
Feb 28, 2024 | 3,774.0 | 3,774.0 | 3,762.0 | 3,767.0 | -5.0 | -0.13% | 300 |
Feb 27, 2024 | 3,774.0 | 3,774.0 | 3,765.0 | 3,772.0 | -8.0 | -0.21% | 201,900 |
Feb 26, 2024 | 3,778.0 | 3,784.0 | 3,778.0 | 3,780.0 | +17.0 | +0.45% | 170 |
Feb 22, 2024 | 3,758.0 | 3,766.0 | 3,758.0 | 3,763.0 | -22.0 | -0.58% | 1,050 |
Feb 21, 2024 | 3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | ー | ー% | 130 |