kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

2648
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3,573.0
JPY
+3.0
(+0.08%)
Aug 8, 1:50 pm JST
24.27
USD
Aug 8, 12:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 5, 2024
3,930.0 JPY
52 Week Low Jan 15, 2025
3,485.0 JPY
Yearly High Apr 4, 2025
3,700.0 JPY
Yearly Low Jan 15, 2025
3,485.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,574 3,574 3,568 3,573 +3 +0.08% 1,150

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 3,734.0 3,737.0 3,734.0 3,737.0 -7.0 -0.19% 6,060
Mar 18, 2024 3,752.0 3,752.0 3,738.0 3,744.0 -6.0 -0.16% 2,750
Mar 15, 2024 3,746.0 3,750.0 3,742.0 3,750.0 -18.0 -0.48% 27,920
Mar 14, 2024 3,768.0 3,771.0 3,768.0 3,768.0 -15.0 -0.40% 130
Mar 13, 2024 3,797.0 3,797.0 3,783.0 3,783.0 -16.0 -0.42% 420
Mar 12, 2024 3,804.0 3,804.0 3,795.0 3,799.0 -8.0 -0.21% 520
Mar 11, 2024 3,808.0 3,812.0 3,807.0 3,807.0 +9.0 +0.24% 320
Mar 8, 2024 3,796.0 3,800.0 3,796.0 3,798.0 +7.0 +0.18% 190
Mar 7, 2024 3,793.0 3,794.0 3,791.0 3,791.0 +9.0 +0.24% 2,500
Mar 6, 2024 3,784.0 3,784.0 3,779.0 3,782.0 -29.0 -0.76% 190
Mar 5, 2024 4,073.0 4,073.0 3,811.0 3,811.0 +18.0 +0.47% 1,040
Mar 4, 2024 3,825.0 3,825.0 3,789.0 3,793.0 +12.0 +0.32% 1,110
Mar 1, 2024 3,776.0 3,781.0 3,772.0 3,781.0 +9.0 +0.24% 2,010
Feb 29, 2024 3,771.0 3,772.0 3,770.0 3,772.0 +5.0 +0.13% 73,970
Feb 28, 2024 3,774.0 3,774.0 3,762.0 3,767.0 -5.0 -0.13% 300
Feb 27, 2024 3,774.0 3,774.0 3,765.0 3,772.0 -8.0 -0.21% 201,900
Feb 26, 2024 3,778.0 3,784.0 3,778.0 3,780.0 +17.0 +0.45% 170
Feb 22, 2024 3,758.0 3,766.0 3,758.0 3,763.0 -22.0 -0.58% 1,050
Feb 21, 2024 3,785.0 3,785.0 3,785.0 3,785.0 ー% 130