NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund(2648) Historical

52 Week High Sep 5, 2024

3,930.0 JPY

52 Week Low Jan 15, 2025

3,485.0 JPY

Yearly High Apr 4, 2025

3,700.0 JPY

Yearly Low Jan 15, 2025

3,485.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,574	3,574	3,568	3,573	+3	+0.08%	1,150

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	3,575.0	3,576.0	3,570.0	3,570.0	-5.0	-0.14%	1,020
Aug 6, 2025	3,575.0	3,575.0	3,575.0	3,575.0	-6.0	-0.17%	960
Aug 5, 2025	3,588.0	3,588.0	3,581.0	3,581.0	+9.0	+0.25%	520
Aug 4, 2025	3,571.0	3,578.0	3,569.0	3,572.0	+36.0	+1.02%	720
Aug 1, 2025	3,537.0	3,537.0	3,535.0	3,536.0	-6.0	-0.17%	500
Jul 31, 2025	3,539.0	3,542.0	3,539.0	3,542.0	-7.0	-0.20%	430
Jul 30, 2025	3,554.0	3,554.0	3,548.0	3,549.0	+19.0	+0.54%	160
Jul 29, 2025	3,528.0	3,530.0	3,528.0	3,530.0	+2.0	+0.06%	20
Jul 28, 2025	3,531.0	3,531.0	3,528.0	3,528.0	-2.0	-0.06%	1,570
Jul 25, 2025	3,530.0	3,531.0	3,529.0	3,530.0	-2.0	-0.06%	110
Jul 24, 2025	3,536.0	3,536.0	3,532.0	3,532.0	-9.0	-0.25%	50
Jul 23, 2025	3,540.0	3,543.0	3,540.0	3,541.0	+5.0	+0.14%	5,300
Jul 22, 2025	3,538.0	3,538.0	3,536.0	3,536.0	+14.0	+0.40%	2,360
Jul 18, 2025	3,525.0	3,525.0	3,522.0	3,522.0	+12.0	+0.34%	20
Jul 17, 2025	3,510.0	3,513.0	3,510.0	3,510.0	0	0.00%	170
Jul 16, 2025	3,512.0	3,512.0	3,510.0	3,510.0	-11.0	-0.31%	70
Jul 15, 2025	3,525.0	3,589.0	3,519.0	3,521.0	-4.0	-0.11%	100
Jul 14, 2025	3,534.0	3,534.0	3,525.0	3,525.0	ー	ー%	90
Jul 11, 2025	ー	ー	ー	3,541.0	ー	ー	0
Jul 10, 2025	3,534.0	3,546.0	3,534.0	3,541.0	ー	ー%	1,030