kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

2647
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 7, 2025
5,832 JPY
52 Week Low Apr 22, 2025
5,211 JPY
Yearly High Mar 7, 2025
5,832 JPY
Yearly Low Apr 22, 2025
5,211 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,745 5,832 5,211 5,597 -144 -2.51% 66,160

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,397 5,965 5,370 5,741 +384 +7.17% 654,130
2023 5,119 6,272 4,897 5,357 +408 +8.24% 1,485,630
2022 5,092 5,581 4,907 4,949 -156 -3.06% 1,455,780
2021 5,030 5,110 5,010 5,105 ー% 310,930
1