Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,745 | 6,341 | 5,211 | 5,902 | +161 | +2.80% | 125,507 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 5,397 | 5,965 | 5,370 | 5,741 | +384 | +7.17% | 654,130 |
| 2023 | 5,119 | 6,272 | 4,897 | 5,357 | +408 | +8.24% | 1,485,630 |
| 2022 | 5,092 | 5,581 | 4,907 | 4,949 | -156 | -3.06% | 1,455,780 |
| 2021 | 5,030 | 5,110 | 5,010 | 5,105 | ー | ー% | 310,930 |