NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Mar 7, 2025

5,832 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Mar 7, 2025

5,832 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,607	5,607	5,586	5,597	-44	-0.78%	1,860

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,607	5,607	5,586	5,597	-44	-0.78%	1,860
Aug 1, 2025	5,533	5,644	5,525	5,641	+132	+2.40%	250
Jul 25, 2025	5,524	5,529	5,460	5,509	-17	-0.31%	230
Jul 18, 2025	5,524	5,526	5,519	5,526	+53	+0.97%	30
Jul 11, 2025	5,482	5,482	5,473	5,473	+66	+1.22%	40
Jul 4, 2025	5,419	5,419	5,407	5,407	-38	-0.70%	50
Jun 27, 2025	5,505	5,505	5,430	5,445	+40	+0.74%	540
Jun 20, 2025	5,348	5,405	5,348	5,405	+60	+1.12%	160
Jun 13, 2025	5,352	5,358	5,338	5,345	+6	+0.11%	350
Jun 6, 2025	5,342	5,346	5,328	5,339	-39	-0.73%	60
May 30, 2025	5,309	5,389	5,309	5,378	+29	+0.54%	80
May 23, 2025	5,384	5,389	5,295	5,349	-65	-1.20%	330
May 16, 2025	5,438	5,499	5,414	5,414	-30	-0.55%	130
May 9, 2025	5,375	5,464	5,368	5,444	-36	-0.66%	190
May 2, 2025	5,407	5,512	5,400	5,480	+93	+1.73%	410
Apr 25, 2025	5,315	5,392	5,211	5,387	+41	+0.77%	25,340
Apr 18, 2025	5,300	5,446	5,259	5,346	+40	+0.75%	2,070
Apr 11, 2025	5,621	5,621	5,288	5,306	-256	-4.60%	8,810
Apr 4, 2025	5,605	5,644	5,562	5,562	-58	-1.03%	290
Mar 28, 2025	5,604	5,620	5,579	5,620	+28	+0.50%	1,090