NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low May 22, 2025

5,295 JPY

Yearly High Apr 6, 2026

6,214 JPY

Yearly Low Jan 28, 2026

5,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,040	6,040	5,915	5,929	-109	-1.81%	3,774

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,040	6,040	5,915	5,929	-109	-1.81%	2,057
Apr 24, 2026	6,035	6,040	6,025	6,038	+15	+0.25%	4,320
Apr 17, 2026	6,003	6,032	6,003	6,023	+7	+0.12%	715
Apr 10, 2026	6,214	6,214	5,994	6,016	+2	+0.03%	1,526
Apr 3, 2026	5,998	6,050	5,977	6,014	+49	+0.82%	2,389
Mar 27, 2026	5,949	5,990	5,941	5,965	-63	-1.05%	26,794
Mar 19, 2026	6,034	6,045	6,019	6,028	+7	+0.12%	849
Mar 13, 2026	6,014	6,049	6,012	6,021	+16	+0.27%	76,041
Mar 6, 2026	6,115	6,120	5,984	6,005	-52	-0.86%	4,476
Feb 27, 2026	5,984	6,057	5,981	6,057	+77	+1.29%	5,452
Feb 20, 2026	5,899	5,990	5,899	5,980	+90	+1.53%	30,609
Feb 13, 2026	5,990	5,990	5,827	5,890	-96	-1.60%	37,327
Feb 6, 2026	5,899	6,006	5,882	5,986	+156	+2.68%	23,891
Jan 30, 2026	6,095	6,095	5,791	5,830	-190	-3.16%	15,453
Jan 23, 2026	5,996	6,020	5,974	6,020	-18	-0.30%	8,376
Jan 16, 2026	6,005	6,074	6,005	6,038	+44	+0.73%	1,598
Jan 9, 2026	6,098	6,098	5,955	5,994	+28	+0.47%	1,875
Dec 30, 2025	5,973	5,975	5,954	5,966	+16	+0.27%	372
Dec 26, 2025	5,952	6,098	5,929	5,950	+8	+0.13%	749
Dec 19, 2025	5,918	5,949	5,881	5,942	+24	+0.41%	1,750