Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,027 | 6,027 | 5,896 | 5,902 | -137 | -2.27% | 2,355 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,141 | 6,341 | 6,032 | 6,039 | -2 | -0.03% | 1,572 |
| Nov 21, 2025 | 5,918 | 6,052 | 5,918 | 6,041 | +117 | +1.98% | 1,950 |
| Nov 14, 2025 | 5,889 | 5,987 | 5,887 | 5,924 | +53 | +0.90% | 1,150 |
| Nov 7, 2025 | 5,902 | 5,902 | 5,866 | 5,871 | +7 | +0.12% | 910 |
| Oct 31, 2025 | 5,883 | 5,892 | 5,845 | 5,864 | -16 | -0.27% | 1,480 |
| Oct 24, 2025 | 5,809 | 5,885 | 5,789 | 5,880 | +83 | +1.43% | 540 |
| Oct 17, 2025 | 5,843 | 5,843 | 5,781 | 5,797 | -43 | -0.74% | 37,220 |
| Oct 10, 2025 | 5,695 | 5,840 | 5,695 | 5,840 | +199 | +3.53% | 650 |
| Oct 3, 2025 | 5,668 | 5,752 | 5,641 | 5,641 | -44 | -0.77% | 350 |
| Sep 26, 2025 | 5,641 | 5,689 | 5,632 | 5,685 | +55 | +0.98% | 6,540 |
| Sep 19, 2025 | 5,642 | 5,651 | 5,614 | 5,630 | -16 | -0.28% | 570 |
| Sep 12, 2025 | 5,650 | 5,651 | 5,627 | 5,646 | +21 | +0.37% | 830 |
| Sep 5, 2025 | 5,610 | 5,656 | 5,587 | 5,625 | +22 | +0.39% | 720 |
| Aug 29, 2025 | 5,582 | 5,623 | 5,582 | 5,603 | +21 | +0.38% | 1,670 |
| Aug 22, 2025 | 5,568 | 5,594 | 5,568 | 5,582 | +3 | +0.05% | 490 |
| Aug 15, 2025 | 5,597 | 5,606 | 5,571 | 5,579 | -18 | -0.32% | 350 |
| Aug 8, 2025 | 5,607 | 5,607 | 5,586 | 5,597 | -44 | -0.78% | 1,860 |
| Aug 1, 2025 | 5,533 | 5,644 | 5,525 | 5,641 | +132 | +2.40% | 250 |
| Jul 25, 2025 | 5,524 | 5,529 | 5,460 | 5,509 | -17 | -0.31% | 230 |
| Jul 18, 2025 | 5,524 | 5,526 | 5,519 | 5,526 | +53 | +0.97% | 30 |