kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

2647
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund
5,902
JPY
-35
(-0.59%)
Dec 5, 2:52 pm JST
38.17
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
6,341 JPY
52 Week Low Apr 22, 2025
5,211 JPY
Yearly High Nov 27, 2025
6,341 JPY
Yearly Low Apr 22, 2025
5,211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,027 6,027 5,896 5,902 -137 -2.27% 2,355

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,141 6,341 6,032 6,039 -2 -0.03% 1,572
Nov 21, 2025 5,918 6,052 5,918 6,041 +117 +1.98% 1,950
Nov 14, 2025 5,889 5,987 5,887 5,924 +53 +0.90% 1,150
Nov 7, 2025 5,902 5,902 5,866 5,871 +7 +0.12% 910
Oct 31, 2025 5,883 5,892 5,845 5,864 -16 -0.27% 1,480
Oct 24, 2025 5,809 5,885 5,789 5,880 +83 +1.43% 540
Oct 17, 2025 5,843 5,843 5,781 5,797 -43 -0.74% 37,220
Oct 10, 2025 5,695 5,840 5,695 5,840 +199 +3.53% 650
Oct 3, 2025 5,668 5,752 5,641 5,641 -44 -0.77% 350
Sep 26, 2025 5,641 5,689 5,632 5,685 +55 +0.98% 6,540
Sep 19, 2025 5,642 5,651 5,614 5,630 -16 -0.28% 570
Sep 12, 2025 5,650 5,651 5,627 5,646 +21 +0.37% 830
Sep 5, 2025 5,610 5,656 5,587 5,625 +22 +0.39% 720
Aug 29, 2025 5,582 5,623 5,582 5,603 +21 +0.38% 1,670
Aug 22, 2025 5,568 5,594 5,568 5,582 +3 +0.05% 490
Aug 15, 2025 5,597 5,606 5,571 5,579 -18 -0.32% 350
Aug 8, 2025 5,607 5,607 5,586 5,597 -44 -0.78% 1,860
Aug 1, 2025 5,533 5,644 5,525 5,641 +132 +2.40% 250
Jul 25, 2025 5,524 5,529 5,460 5,509 -17 -0.31% 230
Jul 18, 2025 5,524 5,526 5,519 5,526 +53 +0.97% 30