Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,726 | 5,726 | 5,726 | 5,726 | -7 | -0.12% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,677 | 5,763 | 5,667 | 5,733 | +56 | +0.99% | 8,090 |
Dec 13, 2024 | 5,653 | 5,679 | 5,651 | 5,677 | +49 | +0.87% | 660 |
Dec 6, 2024 | 5,650 | 5,650 | 5,605 | 5,628 | -22 | -0.39% | 620 |
Nov 29, 2024 | 5,718 | 5,733 | 5,650 | 5,650 | -50 | -0.88% | 330 |
Nov 22, 2024 | 5,693 | 5,732 | 5,675 | 5,700 | -43 | -0.75% | 850 |
Nov 15, 2024 | 5,663 | 5,765 | 5,663 | 5,743 | +79 | +1.39% | 860 |
Nov 8, 2024 | 5,663 | 5,687 | 5,649 | 5,664 | -12 | -0.21% | 420 |
Nov 1, 2024 | 5,705 | 5,718 | 5,646 | 5,676 | -9 | -0.16% | 6,380 |
Oct 25, 2024 | 5,641 | 5,700 | 5,628 | 5,685 | +39 | +0.69% | 410 |
Oct 18, 2024 | 5,630 | 5,666 | 5,626 | 5,646 | +37 | +0.66% | 370 |
Oct 11, 2024 | 5,640 | 5,640 | 5,599 | 5,609 | +12 | +0.21% | 210 |
Oct 4, 2024 | 5,514 | 5,651 | 5,492 | 5,597 | -21 | -0.37% | 390 |
Sep 27, 2024 | 5,535 | 5,618 | 5,527 | 5,618 | +106 | +1.92% | 470 |
Sep 20, 2024 | 5,467 | 5,618 | 5,464 | 5,512 | +42 | +0.77% | 190 |
Sep 13, 2024 | 5,495 | 5,505 | 5,463 | 5,470 | -26 | -0.47% | 1,030 |
Sep 6, 2024 | 5,613 | 5,631 | 5,496 | 5,496 | -64 | -1.15% | 6,950 |
Aug 30, 2024 | 5,540 | 5,573 | 5,540 | 5,560 | -32 | -0.57% | 730 |
Aug 23, 2024 | 5,656 | 5,656 | 5,584 | 5,592 | -94 | -1.65% | 1,630 |
Aug 16, 2024 | 5,621 | 5,700 | 5,617 | 5,686 | +103 | +1.84% | 330 |
Aug 9, 2024 | 5,592 | 5,633 | 5,500 | 5,583 | -83 | -1.46% | 2,000 |