Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,095 | 6,095 | 5,791 | 5,818 | -202 | -3.36% | 15,449 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,996 | 6,020 | 5,974 | 6,020 | -18 | -0.30% | 8,376 |
| Jan 16, 2026 | 6,005 | 6,074 | 6,005 | 6,038 | +44 | +0.73% | 1,598 |
| Jan 9, 2026 | 6,098 | 6,098 | 5,955 | 5,994 | +28 | +0.47% | 1,875 |
| Dec 30, 2025 | 5,973 | 5,975 | 5,954 | 5,966 | +16 | +0.27% | 372 |
| Dec 26, 2025 | 5,952 | 6,098 | 5,929 | 5,950 | +8 | +0.13% | 749 |
| Dec 19, 2025 | 5,918 | 5,949 | 5,881 | 5,942 | +24 | +0.41% | 1,750 |
| Dec 12, 2025 | 5,910 | 5,945 | 5,900 | 5,918 | +16 | +0.27% | 1,517 |
| Dec 5, 2025 | 6,027 | 6,027 | 5,896 | 5,902 | -137 | -2.27% | 2,355 |
| Nov 28, 2025 | 6,141 | 6,341 | 6,032 | 6,039 | -2 | -0.03% | 1,572 |
| Nov 21, 2025 | 5,918 | 6,052 | 5,918 | 6,041 | +117 | +1.98% | 1,950 |
| Nov 14, 2025 | 5,889 | 5,987 | 5,887 | 5,924 | +53 | +0.90% | 1,150 |
| Nov 7, 2025 | 5,902 | 5,902 | 5,866 | 5,871 | +7 | +0.12% | 910 |
| Oct 31, 2025 | 5,883 | 5,892 | 5,845 | 5,864 | -16 | -0.27% | 1,480 |
| Oct 24, 2025 | 5,809 | 5,885 | 5,789 | 5,880 | +83 | +1.43% | 540 |
| Oct 17, 2025 | 5,843 | 5,843 | 5,781 | 5,797 | -43 | -0.74% | 37,220 |
| Oct 10, 2025 | 5,695 | 5,840 | 5,695 | 5,840 | +199 | +3.53% | 650 |
| Oct 3, 2025 | 5,668 | 5,752 | 5,641 | 5,641 | -44 | -0.77% | 350 |
| Sep 26, 2025 | 5,641 | 5,689 | 5,632 | 5,685 | +55 | +0.98% | 6,540 |
| Sep 19, 2025 | 5,642 | 5,651 | 5,614 | 5,630 | -16 | -0.28% | 570 |
| Sep 12, 2025 | 5,650 | 5,651 | 5,627 | 5,646 | +21 | +0.37% | 830 |