NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Nov 27, 2025

6,341 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	6,034	6,045	6,019	6,028	+7	+0.12%	958

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,014	6,049	6,012	6,021	+16	+0.27%	76,041
Mar 6, 2026	6,115	6,120	5,984	6,005	-52	-0.86%	4,476
Feb 27, 2026	5,984	6,057	5,981	6,057	+77	+1.29%	5,452
Feb 20, 2026	5,899	5,990	5,899	5,980	+90	+1.53%	30,609
Feb 13, 2026	5,990	5,990	5,827	5,890	-96	-1.60%	37,327
Feb 6, 2026	5,899	6,006	5,882	5,986	+156	+2.68%	23,891
Jan 30, 2026	6,095	6,095	5,791	5,830	-190	-3.16%	15,453
Jan 23, 2026	5,996	6,020	5,974	6,020	-18	-0.30%	8,376
Jan 16, 2026	6,005	6,074	6,005	6,038	+44	+0.73%	1,598
Jan 9, 2026	6,098	6,098	5,955	5,994	+28	+0.47%	1,875
Dec 30, 2025	5,973	5,975	5,954	5,966	+16	+0.27%	372
Dec 26, 2025	5,952	6,098	5,929	5,950	+8	+0.13%	749
Dec 19, 2025	5,918	5,949	5,881	5,942	+24	+0.41%	1,750
Dec 12, 2025	5,910	5,945	5,900	5,918	+16	+0.27%	1,517
Dec 5, 2025	6,027	6,027	5,896	5,902	-137	-2.27%	2,355
Nov 28, 2025	6,141	6,341	6,032	6,039	-2	-0.03%	1,572
Nov 21, 2025	5,918	6,052	5,918	6,041	+117	+1.98%	1,950
Nov 14, 2025	5,889	5,987	5,887	5,924	+53	+0.90%	1,150
Nov 7, 2025	5,902	5,902	5,866	5,871	+7	+0.12%	910
Oct 31, 2025	5,883	5,892	5,845	5,864	-16	-0.27%	1,480