kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

2647
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund
5,818
JPY
+19
(+0.33%)
Jan 29, 11:13 am JST
37.96
USD
Jan 28, 9:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
6,341 JPY
52 Week Low Apr 22, 2025
5,211 JPY
Yearly High Nov 27, 2025
6,341 JPY
Yearly Low Apr 22, 2025
5,211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,095 6,095 5,791 5,818 -202 -3.36% 15,449

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,996 6,020 5,974 6,020 -18 -0.30% 8,376
Jan 16, 2026 6,005 6,074 6,005 6,038 +44 +0.73% 1,598
Jan 9, 2026 6,098 6,098 5,955 5,994 +28 +0.47% 1,875
Dec 30, 2025 5,973 5,975 5,954 5,966 +16 +0.27% 372
Dec 26, 2025 5,952 6,098 5,929 5,950 +8 +0.13% 749
Dec 19, 2025 5,918 5,949 5,881 5,942 +24 +0.41% 1,750
Dec 12, 2025 5,910 5,945 5,900 5,918 +16 +0.27% 1,517
Dec 5, 2025 6,027 6,027 5,896 5,902 -137 -2.27% 2,355
Nov 28, 2025 6,141 6,341 6,032 6,039 -2 -0.03% 1,572
Nov 21, 2025 5,918 6,052 5,918 6,041 +117 +1.98% 1,950
Nov 14, 2025 5,889 5,987 5,887 5,924 +53 +0.90% 1,150
Nov 7, 2025 5,902 5,902 5,866 5,871 +7 +0.12% 910
Oct 31, 2025 5,883 5,892 5,845 5,864 -16 -0.27% 1,480
Oct 24, 2025 5,809 5,885 5,789 5,880 +83 +1.43% 540
Oct 17, 2025 5,843 5,843 5,781 5,797 -43 -0.74% 37,220
Oct 10, 2025 5,695 5,840 5,695 5,840 +199 +3.53% 650
Oct 3, 2025 5,668 5,752 5,641 5,641 -44 -0.77% 350
Sep 26, 2025 5,641 5,689 5,632 5,685 +55 +0.98% 6,540
Sep 19, 2025 5,642 5,651 5,614 5,630 -16 -0.28% 570
Sep 12, 2025 5,650 5,651 5,627 5,646 +21 +0.37% 830