Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,040 | 6,040 | 6,028 | 6,028 | -7 | -0.12% | 109 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,029 | 6,045 | 6,029 | 6,035 | +4 | +0.07% | 187 |
| Mar 17, 2026 | 6,028 | 6,040 | 6,028 | 6,031 | +12 | +0.20% | 167 |
| Mar 16, 2026 | 6,034 | 6,034 | 6,019 | 6,019 | -2 | -0.03% | 386 |
| Mar 13, 2026 | 6,021 | 6,028 | 6,012 | 6,021 | -1 | -0.02% | 22 |
| Mar 12, 2026 | 6,049 | 6,049 | 6,017 | 6,022 | 0 | 0.00% | 10,080 |
| Mar 11, 2026 | 6,021 | 6,033 | 6,021 | 6,022 | +4 | +0.07% | 44 |
| Mar 10, 2026 | 6,032 | 6,032 | 6,012 | 6,018 | +2 | +0.03% | 30,235 |
| Mar 9, 2026 | 6,014 | 6,024 | 6,012 | 6,016 | +11 | +0.18% | 35,660 |
| Mar 6, 2026 | 5,999 | 6,009 | 5,996 | 6,005 | +6 | +0.10% | 43 |
| Mar 5, 2026 | 6,001 | 6,001 | 5,984 | 5,999 | -79 | -1.30% | 888 |
| Mar 4, 2026 | 6,095 | 6,095 | 6,078 | 6,078 | -2 | -0.03% | 1,333 |
| Mar 3, 2026 | 6,120 | 6,120 | 6,080 | 6,080 | -5 | -0.08% | 1,553 |
| Mar 2, 2026 | 6,115 | 6,115 | 6,070 | 6,085 | +28 | +0.46% | 659 |
| Feb 27, 2026 | 6,048 | 6,057 | 6,036 | 6,057 | +24 | +0.40% | 105 |
| Feb 26, 2026 | 6,039 | 6,039 | 6,021 | 6,033 | +14 | +0.23% | 5,075 |
| Feb 25, 2026 | 6,032 | 6,032 | 6,019 | 6,019 | +22 | +0.37% | 251 |
| Feb 24, 2026 | 5,984 | 5,997 | 5,981 | 5,997 | +17 | +0.28% | 21 |
| Feb 20, 2026 | 5,986 | 5,986 | 5,980 | 5,980 | +12 | +0.20% | 6 |
| Feb 19, 2026 | 5,961 | 5,973 | 5,958 | 5,968 | +52 | +0.88% | 30,134 |
| Feb 18, 2026 | 5,990 | 5,990 | 5,911 | 5,916 | -6 | -0.10% | 12 |