NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low May 22, 2025

5,295 JPY

Yearly High Apr 6, 2026

6,214 JPY

Yearly Low Jan 28, 2026

5,791 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,937	5,937	5,915	5,929	-108	-1.79%	1,717

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,017	6,037	6,010	6,037	+31	+0.52%	37
Apr 28, 2026	6,005	6,017	5,999	6,006	-24	-0.40%	271
Apr 27, 2026	6,040	6,040	6,025	6,030	-8	-0.13%	32
Apr 24, 2026	6,040	6,040	6,038	6,038	+10	+0.17%	225
Apr 23, 2026	6,025	6,034	6,025	6,028	+1	+0.02%	3,630
Apr 22, 2026	6,040	6,040	6,027	6,027	-9	-0.15%	339
Apr 21, 2026	6,030	6,039	6,030	6,036	+10	+0.17%	118
Apr 20, 2026	6,035	6,035	6,026	6,026	+3	+0.05%	8
Apr 17, 2026	6,020	6,029	6,020	6,023	+7	+0.12%	612
Apr 16, 2026	6,015	6,018	6,015	6,016	-15	-0.25%	27
Apr 15, 2026	6,030	6,032	6,027	6,031	ー	ー%	25
Apr 14, 2026	ー	ー	ー	6,010	ー	ー	0
Apr 13, 2026	6,003	6,010	6,003	6,010	-6	-0.10%	51
Apr 10, 2026	6,021	6,023	6,016	6,016	+16	+0.27%	7
Apr 9, 2026	5,999	6,003	5,996	6,000	+3	+0.05%	16
Apr 8, 2026	6,011	6,011	5,995	5,997	-5	-0.08%	345
Apr 7, 2026	6,015	6,019	6,002	6,002	+8	+0.13%	368
Apr 6, 2026	6,214	6,214	5,994	5,994	-20	-0.33%	790
Apr 3, 2026	6,050	6,050	6,011	6,014	+29	+0.48%	67
Apr 2, 2026	5,988	5,988	5,977	5,985	-6	-0.10%	126