NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Nov 27, 2025

6,341 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,931	5,931	5,915	5,924	-13	-0.22%	33

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,924	5,940	5,924	5,937	-62	-1.03%	551
Dec 3, 2025	5,999	6,002	5,993	5,999	+14	+0.23%	139
Dec 2, 2025	5,987	5,992	5,985	5,985	-27	-0.45%	37
Dec 1, 2025	6,027	6,027	6,007	6,012	ー	ー%	706
Nov 28, 2025	ー	ー	ー	6,039	ー	ー	0
Nov 27, 2025	6,053	6,341	6,039	6,039	+7	+0.12%	178
Nov 26, 2025	6,055	6,055	6,032	6,032	-18	-0.30%	92
Nov 25, 2025	6,141	6,141	6,047	6,050	+9	+0.15%	1,302
Nov 21, 2025	6,052	6,052	6,041	6,041	+10	+0.17%	530
Nov 20, 2025	6,007	6,031	6,007	6,031	+74	+1.24%	560
Nov 19, 2025	5,959	5,963	5,957	5,957	+13	+0.22%	110
Nov 18, 2025	5,947	5,952	5,944	5,944	+26	+0.44%	740
Nov 17, 2025	5,918	5,918	5,918	5,918	-6	-0.10%	10
Nov 14, 2025	5,924	5,924	5,924	5,924	-22	-0.37%	150
Nov 13, 2025	5,949	5,951	5,945	5,946	+19	+0.32%	450
Nov 12, 2025	5,915	5,927	5,915	5,927	+21	+0.36%	500
Nov 11, 2025	5,987	5,987	5,906	5,906	+19	+0.32%	30
Nov 10, 2025	5,889	5,889	5,887	5,887	+16	+0.27%	20
Nov 7, 2025	5,869	5,871	5,866	5,871	-5	-0.09%	300
Nov 6, 2025	5,876	5,876	5,876	5,876	+4	+0.07%	50