Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,726 | 5,726 | 5,726 | 5,726 | -7 | -0.12% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,763 | 5,763 | 5,725 | 5,733 | ー | ー% | 50 |
Dec 19, 2024 | ー | ー | ー | 5,670 | ー | ー | 0 |
Dec 18, 2024 | 5,681 | 5,681 | 5,670 | 5,670 | -20 | -0.35% | 2,050 |
Dec 17, 2024 | 5,689 | 5,695 | 5,685 | 5,690 | +23 | +0.41% | 5,400 |
Dec 16, 2024 | 5,677 | 5,677 | 5,667 | 5,667 | -10 | -0.18% | 590 |
Dec 13, 2024 | 5,671 | 5,677 | 5,668 | 5,677 | -2 | -0.04% | 170 |
Dec 12, 2024 | 5,660 | 5,679 | 5,660 | 5,679 | ー | ー% | 50 |
Dec 11, 2024 | ー | ー | ー | 5,651 | ー | ー | 0 |
Dec 10, 2024 | 5,653 | 5,655 | 5,651 | 5,651 | ー | ー% | 440 |
Dec 9, 2024 | ー | ー | ー | 5,628 | ー | ー | 0 |
Dec 6, 2024 | 5,628 | 5,628 | 5,628 | 5,628 | ー | ー% | 10 |
Dec 5, 2024 | ー | ー | ー | 5,623 | ー | ー | 0 |
Dec 4, 2024 | 5,607 | 5,624 | 5,605 | 5,623 | -15 | -0.27% | 560 |
Dec 3, 2024 | 5,638 | 5,638 | 5,638 | 5,638 | 0 | 0.00% | 10 |
Dec 2, 2024 | 5,650 | 5,650 | 5,638 | 5,638 | -12 | -0.21% | 40 |
Nov 29, 2024 | 5,663 | 5,663 | 5,650 | 5,650 | ー | ー% | 20 |
Nov 28, 2024 | ー | ー | ー | 5,699 | ー | ー | 0 |
Nov 27, 2024 | 5,699 | 5,699 | 5,699 | 5,699 | ー | ー% | 110 |
Nov 26, 2024 | ー | ー | ー | 5,733 | ー | ー | 0 |
Nov 25, 2024 | 5,718 | 5,733 | 5,715 | 5,733 | +33 | +0.58% | 200 |