NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Nov 27, 2025

6,341 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,819	5,819	5,800	5,818	+19	+0.33%	141

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,801	5,809	5,791	5,799	-74	-1.26%	369
Jan 27, 2026	5,873	5,875	5,860	5,873	+8	+0.14%	377
Jan 26, 2026	6,095	6,095	5,848	5,865	-155	-2.57%	14,421
Jan 23, 2026	6,020	6,020	6,013	6,020	+4	+0.07%	166
Jan 22, 2026	6,001	6,016	6,001	6,016	+32	+0.53%	493
Jan 21, 2026	5,978	5,985	5,974	5,984	-8	-0.13%	705
Jan 20, 2026	6,002	6,002	5,986	5,992	+2	+0.03%	6,784
Jan 19, 2026	5,996	5,996	5,988	5,990	-48	-0.79%	228
Jan 16, 2026	6,054	6,054	6,036	6,038	-16	-0.26%	401
Jan 15, 2026	6,058	6,061	6,054	6,054	-8	-0.13%	46
Jan 14, 2026	6,074	6,074	6,062	6,062	+19	+0.31%	777
Jan 13, 2026	6,005	6,044	6,005	6,043	+49	+0.82%	374
Jan 9, 2026	5,985	5,994	5,985	5,994	+1	+0.02%	214
Jan 8, 2026	5,981	5,993	5,981	5,993	+29	+0.49%	76
Jan 7, 2026	5,969	5,970	5,964	5,964	+9	+0.15%	32
Jan 6, 2026	5,978	5,978	5,955	5,955	-29	-0.48%	101
Jan 5, 2026	6,098	6,098	5,974	5,984	+18	+0.30%	1,452
Dec 30, 2025	5,967	5,975	5,965	5,966	-1	-0.02%	115
Dec 29, 2025	5,973	5,973	5,954	5,967	+17	+0.29%	257
Dec 26, 2025	5,955	5,961	5,948	5,950	-2	-0.03%	202