Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,451 | 5,464 | 5,444 | 5,444 | ー | ー% | 80 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 5,368 | ー | ー | 0 |
May 7, 2025 | 5,375 | 5,375 | 5,368 | 5,368 | -112 | -2.04% | 110 |
May 2, 2025 | 5,512 | 5,512 | 5,476 | 5,480 | +63 | +1.16% | 90 |
May 1, 2025 | 5,410 | 5,417 | 5,410 | 5,417 | +17 | +0.31% | 20 |
Apr 30, 2025 | 5,403 | 5,403 | 5,400 | 5,400 | -7 | -0.13% | 30 |
Apr 28, 2025 | 5,407 | 5,407 | 5,407 | 5,407 | +20 | +0.37% | 270 |
Apr 25, 2025 | 5,363 | 5,392 | 5,357 | 5,387 | +56 | +1.05% | 70 |
Apr 24, 2025 | 5,331 | 5,331 | 5,331 | 5,331 | +34 | +0.64% | 50 |
Apr 23, 2025 | 5,297 | 5,319 | 5,297 | 5,297 | +86 | +1.65% | 12,620 |
Apr 22, 2025 | 5,251 | 5,251 | 5,211 | 5,211 | -46 | -0.88% | 30 |
Apr 21, 2025 | 5,315 | 5,315 | 5,255 | 5,257 | -89 | -1.66% | 12,570 |
Apr 18, 2025 | 5,346 | 5,346 | 5,346 | 5,346 | -100 | -1.84% | 10 |
Apr 17, 2025 | 5,315 | 5,446 | 5,315 | 5,446 | +107 | +2.00% | 1,180 |
Apr 16, 2025 | 5,360 | 5,360 | 5,339 | 5,339 | -5 | -0.09% | 640 |
Apr 15, 2025 | 5,344 | 5,344 | 5,344 | 5,344 | +66 | +1.25% | 20 |
Apr 14, 2025 | 5,300 | 5,301 | 5,259 | 5,278 | -28 | -0.53% | 220 |
Apr 11, 2025 | 5,330 | 5,330 | 5,288 | 5,306 | -189 | -3.44% | 8,350 |
Apr 10, 2025 | 5,506 | 5,506 | 5,495 | 5,495 | +135 | +2.52% | 260 |
Apr 9, 2025 | 5,470 | 5,470 | 5,360 | 5,360 | -209 | -3.75% | 70 |
Apr 8, 2025 | 5,506 | 5,569 | 5,506 | 5,569 | -37 | -0.66% | 20 |