kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

2647
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund
6,028
JPY
-7
(-0.12%)
Mar 19, 3:08 pm JST
37.73
USD
Mar 19, 2:08 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
6,341 JPY
52 Week Low Apr 22, 2025
5,211 JPY
Yearly High Nov 27, 2025
6,341 JPY
Yearly Low Apr 22, 2025
5,211 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 6,040 6,040 6,028 6,028 -7 -0.12% 109

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 6,029 6,045 6,029 6,035 +4 +0.07% 187
Mar 17, 2026 6,028 6,040 6,028 6,031 +12 +0.20% 167
Mar 16, 2026 6,034 6,034 6,019 6,019 -2 -0.03% 386
Mar 13, 2026 6,021 6,028 6,012 6,021 -1 -0.02% 22
Mar 12, 2026 6,049 6,049 6,017 6,022 0 0.00% 10,080
Mar 11, 2026 6,021 6,033 6,021 6,022 +4 +0.07% 44
Mar 10, 2026 6,032 6,032 6,012 6,018 +2 +0.03% 30,235
Mar 9, 2026 6,014 6,024 6,012 6,016 +11 +0.18% 35,660
Mar 6, 2026 5,999 6,009 5,996 6,005 +6 +0.10% 43
Mar 5, 2026 6,001 6,001 5,984 5,999 -79 -1.30% 888
Mar 4, 2026 6,095 6,095 6,078 6,078 -2 -0.03% 1,333
Mar 3, 2026 6,120 6,120 6,080 6,080 -5 -0.08% 1,553
Mar 2, 2026 6,115 6,115 6,070 6,085 +28 +0.46% 659
Feb 27, 2026 6,048 6,057 6,036 6,057 +24 +0.40% 105
Feb 26, 2026 6,039 6,039 6,021 6,033 +14 +0.23% 5,075
Feb 25, 2026 6,032 6,032 6,019 6,019 +22 +0.37% 251
Feb 24, 2026 5,984 5,997 5,981 5,997 +17 +0.28% 21
Feb 20, 2026 5,986 5,986 5,980 5,980 +12 +0.20% 6
Feb 19, 2026 5,961 5,973 5,958 5,968 +52 +0.88% 30,134
Feb 18, 2026 5,990 5,990 5,911 5,916 -6 -0.10% 12