NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Mar 7, 2025

5,832 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Mar 7, 2025

5,832 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,644	5,644	5,586	5,606	+9	+0.16%	2,040

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,419	5,597	5,407	5,597	+152	+2.79%	540
Jun, 2025	5,342	5,505	5,328	5,445	+67	+1.25%	1,110
May, 2025	5,410	5,512	5,295	5,378	-22	-0.41%	840
Apr, 2025	5,641	5,644	5,211	5,400	-205	-3.66%	36,800
Mar, 2025	5,657	5,832	5,499	5,605	-33	-0.59%	2,170
Feb, 2025	5,692	5,745	5,529	5,638	-45	-0.79%	2,420
Jan, 2025	5,745	5,764	5,659	5,683	-58	-1.01%	20,360
Dec, 2024	5,650	5,768	5,605	5,741	+91	+1.61%	14,030
Nov, 2024	5,658	5,765	5,646	5,650	-40	-0.70%	7,600
Oct, 2024	5,545	5,718	5,545	5,690	+198	+3.61%	2,570
Sep, 2024	5,613	5,631	5,463	5,492	-68	-1.22%	8,690
Aug, 2024	5,641	5,742	5,500	5,560	-154	-2.70%	5,790
Jul, 2024	5,931	5,965	5,699	5,714	-217	-3.66%	4,880
Jun, 2024	5,745	5,931	5,697	5,931	+239	+4.20%	3,070
May, 2024	5,664	5,830	5,618	5,692	+37	+0.65%	5,420
Apr, 2024	5,617	5,871	5,520	5,655	+44	+0.78%	131,350
Mar, 2024	5,555	5,611	5,440	5,611	+76	+1.37%	244,680
Feb, 2024	5,574	5,574	5,510	5,535	-9	-0.16%	100,880
Jan, 2024	5,397	5,547	5,370	5,544	+187	+3.49%	125,170
Dec, 2023	5,436	6,272	5,285	5,357	-49	-0.91%	113,840