Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,650 | 5,763 | 5,605 | 5,726 | +76 | +1.35% | 9,430 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,658 | 5,765 | 5,646 | 5,650 | -40 | -0.70% | 7,600 |
Oct, 2024 | 5,545 | 5,718 | 5,545 | 5,690 | +198 | +3.61% | 2,570 |
Sep, 2024 | 5,613 | 5,631 | 5,463 | 5,492 | -68 | -1.22% | 8,690 |
Aug, 2024 | 5,641 | 5,742 | 5,500 | 5,560 | -154 | -2.70% | 5,790 |
Jul, 2024 | 5,931 | 5,965 | 5,699 | 5,714 | -217 | -3.66% | 4,880 |
Jun, 2024 | 5,745 | 5,931 | 5,697 | 5,931 | +239 | +4.20% | 3,070 |
May, 2024 | 5,664 | 5,830 | 5,618 | 5,692 | +37 | +0.65% | 5,420 |
Apr, 2024 | 5,617 | 5,871 | 5,520 | 5,655 | +44 | +0.78% | 131,350 |
Mar, 2024 | 5,555 | 5,611 | 5,440 | 5,611 | +76 | +1.37% | 244,680 |
Feb, 2024 | 5,574 | 5,574 | 5,510 | 5,535 | -9 | -0.16% | 100,880 |
Jan, 2024 | 5,397 | 5,547 | 5,370 | 5,544 | +187 | +3.49% | 125,170 |
Dec, 2023 | 5,436 | 6,272 | 5,285 | 5,357 | -49 | -0.91% | 113,840 |
Nov, 2023 | 5,303 | 5,545 | 5,291 | 5,406 | +132 | +2.50% | 283,700 |
Oct, 2023 | 5,330 | 5,352 | 5,210 | 5,274 | -55 | -1.03% | 170,040 |
Sep, 2023 | 5,385 | 5,398 | 5,292 | 5,329 | -71 | -1.31% | 2,250 |
Aug, 2023 | 5,306 | 5,400 | 5,238 | 5,400 | +147 | +2.80% | 154,250 |
Jul, 2023 | 5,411 | 5,416 | 5,150 | 5,253 | -214 | -3.91% | 149,010 |
Jun, 2023 | 5,322 | 5,467 | 5,253 | 5,467 | +140 | +2.63% | 5,740 |
May, 2023 | 5,294 | 5,327 | 5,207 | 5,327 | +185 | +3.60% | 67,820 |
Apr, 2023 | 5,109 | 5,345 | 5,098 | 5,142 | +50 | +0.98% | 62,890 |