NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Nov 27, 2025

6,341 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,027	6,027	5,896	5,902	-137	-2.27%	2,355

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,902	6,341	5,866	6,039	+175	+2.98%	5,582
Oct, 2025	5,752	5,892	5,641	5,864	+212	+3.75%	39,930
Sep, 2025	5,610	5,689	5,587	5,652	+49	+0.87%	8,970
Aug, 2025	5,644	5,644	5,568	5,603	+6	+0.11%	4,430
Jul, 2025	5,419	5,597	5,407	5,597	+152	+2.79%	540
Jun, 2025	5,342	5,505	5,328	5,445	+67	+1.25%	1,110
May, 2025	5,410	5,512	5,295	5,378	-22	-0.41%	840
Apr, 2025	5,641	5,644	5,211	5,400	-205	-3.66%	36,800
Mar, 2025	5,657	5,832	5,499	5,605	-33	-0.59%	2,170
Feb, 2025	5,692	5,745	5,529	5,638	-45	-0.79%	2,420
Jan, 2025	5,745	5,764	5,659	5,683	-58	-1.01%	20,360
Dec, 2024	5,650	5,768	5,605	5,741	+91	+1.61%	14,030
Nov, 2024	5,658	5,765	5,646	5,650	-40	-0.70%	7,600
Oct, 2024	5,545	5,718	5,545	5,690	+198	+3.61%	2,570
Sep, 2024	5,613	5,631	5,463	5,492	-68	-1.22%	8,690
Aug, 2024	5,641	5,742	5,500	5,560	-154	-2.70%	5,790
Jul, 2024	5,931	5,965	5,699	5,714	-217	-3.66%	4,880
Jun, 2024	5,745	5,931	5,697	5,931	+239	+4.20%	3,070
May, 2024	5,664	5,830	5,618	5,692	+37	+0.65%	5,420
Apr, 2024	5,617	5,871	5,520	5,655	+44	+0.78%	131,350