About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

2647
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund
5,726
JPY
-7
(-0.12%)
Dec 23, 9:18 am JST
36.59
USD
Dec 22, 7:18 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
6,272 JPY
52 Week Low Dec 29, 2023
5,356 JPY
Yearly High Jul 10, 2024
5,965 JPY
Yearly Low Jan 9, 2024
5,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,726 5,726 5,726 5,726 -7 -0.12% 30

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,733 +0.99% 5,685 8,090
Dec 13, 2024 5,677 +0.87% 5,659 660 0 0
Dec 6, 2024 5,628 -0.39% 5,611 620 0 0
Nov 29, 2024 5,650 -0.88% 5,712 330 0 0
Nov 22, 2024 5,700 -0.75% 5,702 850 0 60
Nov 15, 2024 5,743 +1.39% 5,706 860 0 0
Nov 8, 2024 5,664 -0.21% 5,669 420 0 30
Nov 1, 2024 5,676 -0.16% 5,663 6,380 0 30
Oct 25, 2024 5,685 +0.69% 5,663 410 0 30
Oct 18, 2024 5,646 +0.66% 5,640 370 0 30
Oct 11, 2024 5,609 +0.21% 5,609 210 0 30
Oct 4, 2024 5,597 -0.37% 5,607 390 0 30
Sep 27, 2024 5,618 +1.92% 5,572 470 0 30
Sep 20, 2024 5,512 +0.77% 5,547 190 0 80
Sep 13, 2024 5,470 -0.47% 5,472 1,030 0 80
Sep 6, 2024 5,496 -1.15% 5,566 6,950 0 30
Aug 30, 2024 5,560 -0.57% 5,558 730 0 30
Aug 23, 2024 5,592 -1.65% 5,613 1,630 0 30
Aug 16, 2024 5,686 +1.84% 5,654 330 0 30
Aug 9, 2024 5,583 -1.46% 5,547 2,000 0 30