NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low May 22, 2025

5,295 JPY

Yearly High Apr 6, 2026

6,214 JPY

Yearly Low Jan 28, 2026

5,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,040	6,040	5,915	5,929	-109	-1.81%	3,774

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,929	-1.81%	5,934	2,057	ー	ー	ー
Apr 24, 2026	6,038	+0.25%	6,032	4,320	0	300	ー
Apr 17, 2026	6,023	+0.12%	6,026	715	0	300	ー
Apr 10, 2026	6,016	+0.03%	6,079	1,526	0	300	ー
Apr 3, 2026	6,014	+0.82%	5,990	2,389	0	300	ー
Mar 27, 2026	5,965	-1.05%	5,962	26,794	0	301	ー
Mar 19, 2026	6,028	+0.12%	6,030	849	0	290	ー
Mar 13, 2026	6,021	+0.27%	6,016	76,041	0	290	ー
Mar 6, 2026	6,005	-0.86%	6,070	4,476	0	290	ー
Feb 27, 2026	6,057	+1.29%	6,032	5,452	0	290	ー
Feb 20, 2026	5,980	+1.53%	5,972	30,609	0	290	ー
Feb 13, 2026	5,890	-1.60%	5,932	37,327	0	290	ー
Feb 6, 2026	5,986	+2.68%	5,888	23,891	0	280	ー
Jan 30, 2026	5,830	-3.16%	5,858	15,453	0	268	ー
Jan 23, 2026	6,020	-0.30%	5,993	8,376	0	250	ー
Jan 16, 2026	6,038	+0.73%	6,047	1,598	0	286	ー
Jan 9, 2026	5,994	+0.47%	5,979	1,875	0	262	ー
Dec 30, 2025	5,966	+0.27%	5,965	372	ー	ー	ー
Dec 26, 2025	5,950	+0.13%	5,955	749	0	250	ー
Dec 19, 2025	5,942	+0.41%	5,889	1,750	0	250	ー