NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Nov 27, 2025

6,341 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,027	6,027	5,915	5,924	-115	-1.90%	1,466

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,039	-0.03%	6,096	1,572	0	243	ー
Nov 21, 2025	6,041	+1.98%	5,996	1,950	0	150	ー
Nov 14, 2025	5,924	+0.90%	5,933	1,150	0	150	ー
Nov 7, 2025	5,871	+0.12%	5,883	910	0	150	ー
Oct 31, 2025	5,864	-0.27%	5,875	1,480	0	100	ー
Oct 24, 2025	5,880	+1.43%	5,814	540	0	30	ー
Oct 17, 2025	5,797	-0.74%	5,807	37,220	0	30	ー
Oct 10, 2025	5,840	+3.53%	5,755	650	0	40	ー
Oct 3, 2025	5,641	-0.77%	5,657	350	0	30	ー
Sep 26, 2025	5,685	+0.98%	5,658	6,540	0	30	ー
Sep 19, 2025	5,630	-0.28%	5,642	570	0	0	ー
Sep 12, 2025	5,646	+0.37%	5,644	830	0	0	ー
Sep 5, 2025	5,625	+0.39%	5,612	720	0	0	ー
Aug 29, 2025	5,603	+0.38%	5,598	1,670	0	10	ー
Aug 22, 2025	5,582	+0.05%	5,587	490	0	0	ー
Aug 15, 2025	5,579	-0.32%	5,585	350	0	0	ー
Aug 8, 2025	5,597	-0.78%	5,598	1,860	0	0	ー
Aug 1, 2025	5,641	+2.40%	5,588	250	0	0	ー
Jul 25, 2025	5,509	-0.31%	5,513	230	0	0	ー
Jul 18, 2025	5,526	+0.97%	5,500	30	0	0	ー