Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,726 | 5,726 | 5,726 | 5,726 | -7 | -0.12% | 30 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,733 | +0.99% | 5,685 | 8,090 | ー | ー | ー |
Dec 13, 2024 | 5,677 | +0.87% | 5,659 | 660 | 0 | 0 | ー |
Dec 6, 2024 | 5,628 | -0.39% | 5,611 | 620 | 0 | 0 | ー |
Nov 29, 2024 | 5,650 | -0.88% | 5,712 | 330 | 0 | 0 | ー |
Nov 22, 2024 | 5,700 | -0.75% | 5,702 | 850 | 0 | 60 | ー |
Nov 15, 2024 | 5,743 | +1.39% | 5,706 | 860 | 0 | 0 | ー |
Nov 8, 2024 | 5,664 | -0.21% | 5,669 | 420 | 0 | 30 | ー |
Nov 1, 2024 | 5,676 | -0.16% | 5,663 | 6,380 | 0 | 30 | ー |
Oct 25, 2024 | 5,685 | +0.69% | 5,663 | 410 | 0 | 30 | ー |
Oct 18, 2024 | 5,646 | +0.66% | 5,640 | 370 | 0 | 30 | ー |
Oct 11, 2024 | 5,609 | +0.21% | 5,609 | 210 | 0 | 30 | ー |
Oct 4, 2024 | 5,597 | -0.37% | 5,607 | 390 | 0 | 30 | ー |
Sep 27, 2024 | 5,618 | +1.92% | 5,572 | 470 | 0 | 30 | ー |
Sep 20, 2024 | 5,512 | +0.77% | 5,547 | 190 | 0 | 80 | ー |
Sep 13, 2024 | 5,470 | -0.47% | 5,472 | 1,030 | 0 | 80 | ー |
Sep 6, 2024 | 5,496 | -1.15% | 5,566 | 6,950 | 0 | 30 | ー |
Aug 30, 2024 | 5,560 | -0.57% | 5,558 | 730 | 0 | 30 | ー |
Aug 23, 2024 | 5,592 | -1.65% | 5,613 | 1,630 | 0 | 30 | ー |
Aug 16, 2024 | 5,686 | +1.84% | 5,654 | 330 | 0 | 30 | ー |
Aug 9, 2024 | 5,583 | -1.46% | 5,547 | 2,000 | 0 | 30 | ー |