NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

52 Week High Nov 27, 2025

6,341 JPY

52 Week Low Apr 22, 2025

5,211 JPY

Yearly High Nov 27, 2025

6,341 JPY

Yearly Low Apr 22, 2025

5,211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	6,034	6,045	6,019	6,028	+7	+0.12%	958

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,021	+0.27%	6,016	76,041	0	290	ー
Mar 6, 2026	6,005	-0.86%	6,070	4,476	0	290	ー
Feb 27, 2026	6,057	+1.29%	6,032	5,452	0	290	ー
Feb 20, 2026	5,980	+1.53%	5,972	30,609	0	290	ー
Feb 13, 2026	5,890	-1.60%	5,932	37,327	0	290	ー
Feb 6, 2026	5,986	+2.68%	5,888	23,891	0	280	ー
Jan 30, 2026	5,830	-3.16%	5,858	15,453	0	268	ー
Jan 23, 2026	6,020	-0.30%	5,993	8,376	0	250	ー
Jan 16, 2026	6,038	+0.73%	6,047	1,598	0	286	ー
Jan 9, 2026	5,994	+0.47%	5,979	1,875	0	262	ー
Dec 30, 2025	5,966	+0.27%	5,965	372	ー	ー	ー
Dec 26, 2025	5,950	+0.13%	5,955	749	0	250	ー
Dec 19, 2025	5,942	+0.41%	5,889	1,750	0	250	ー
Dec 12, 2025	5,918	+0.27%	5,936	1,517	0	200	ー
Dec 5, 2025	5,902	-2.27%	5,951	2,355	0	243	ー
Nov 28, 2025	6,039	-0.03%	6,096	1,572	0	243	ー
Nov 21, 2025	6,041	+1.98%	5,996	1,950	0	150	ー
Nov 14, 2025	5,924	+0.90%	5,933	1,150	0	150	ー
Nov 7, 2025	5,871	+0.12%	5,883	910	0	150	ー
Oct 31, 2025	5,864	-0.27%	5,875	1,480	0	100	ー