About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund(2647) Historical

2647
TSE ETF
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged)Exchange Traded Fund
5,493
JPY
+55
(+1.01%)
May 13, 1:02 pm JST
37.12
USD
May 13, 12:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 10, 2024
5,965 JPY
52 Week Low Apr 22, 2025
5,211 JPY
Yearly High Mar 7, 2025
5,832 JPY
Yearly Low Apr 22, 2025
5,211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,438 5,499 5,438 5,493 +49 +0.90% 110

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,444 -0.66% 5,405 190 0 0
May 2, 2025 5,480 +1.73% 5,424 410 0 0
Apr 25, 2025 5,387 +0.77% 5,281 25,340 0 20
Apr 18, 2025 5,346 +0.75% 5,337 2,070 0 0
Apr 11, 2025 5,306 -4.60% 5,323 8,810 0 0
Apr 4, 2025 5,562 -1.03% 5,582 290 0 0
Mar 28, 2025 5,620 +0.50% 5,595 1,090 0 0
Mar 21, 2025 5,592 +1.05% 5,580 50 0 0
Mar 14, 2025 5,534 +0.42% 5,530 500 0 0
Mar 7, 2025 5,511 -2.25% 5,632 520 0 0
Feb 28, 2025 5,638 +1.33% 5,619 710 0 0
Feb 21, 2025 5,564 -1.38% 5,566 450 0 0
Feb 14, 2025 5,642 +0.75% 5,612 240 0 0
Feb 7, 2025 5,600 -1.46% 5,671 1,020 0 0
Jan 31, 2025 5,683 +0.41% 5,700 1,340 0 0
Jan 24, 2025 5,660 -0.30% 5,686 3,830 0 0
Jan 17, 2025 5,677 -1.22% 5,676 2,290 0 400
Jan 10, 2025 5,747 +0.10% 5,753 12,900 0 400
Dec 30, 2024 5,741 -0.16% 5,740 50
Dec 27, 2024 5,750 +0.30% 5,733 4,610 0 0