Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,438 | 5,499 | 5,438 | 5,493 | +49 | +0.90% | 110 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,444 | -0.66% | 5,405 | 190 | 0 | 0 | ー |
May 2, 2025 | 5,480 | +1.73% | 5,424 | 410 | 0 | 0 | ー |
Apr 25, 2025 | 5,387 | +0.77% | 5,281 | 25,340 | 0 | 20 | ー |
Apr 18, 2025 | 5,346 | +0.75% | 5,337 | 2,070 | 0 | 0 | ー |
Apr 11, 2025 | 5,306 | -4.60% | 5,323 | 8,810 | 0 | 0 | ー |
Apr 4, 2025 | 5,562 | -1.03% | 5,582 | 290 | 0 | 0 | ー |
Mar 28, 2025 | 5,620 | +0.50% | 5,595 | 1,090 | 0 | 0 | ー |
Mar 21, 2025 | 5,592 | +1.05% | 5,580 | 50 | 0 | 0 | ー |
Mar 14, 2025 | 5,534 | +0.42% | 5,530 | 500 | 0 | 0 | ー |
Mar 7, 2025 | 5,511 | -2.25% | 5,632 | 520 | 0 | 0 | ー |
Feb 28, 2025 | 5,638 | +1.33% | 5,619 | 710 | 0 | 0 | ー |
Feb 21, 2025 | 5,564 | -1.38% | 5,566 | 450 | 0 | 0 | ー |
Feb 14, 2025 | 5,642 | +0.75% | 5,612 | 240 | 0 | 0 | ー |
Feb 7, 2025 | 5,600 | -1.46% | 5,671 | 1,020 | 0 | 0 | ー |
Jan 31, 2025 | 5,683 | +0.41% | 5,700 | 1,340 | 0 | 0 | ー |
Jan 24, 2025 | 5,660 | -0.30% | 5,686 | 3,830 | 0 | 0 | ー |
Jan 17, 2025 | 5,677 | -1.22% | 5,676 | 2,290 | 0 | 400 | ー |
Jan 10, 2025 | 5,747 | +0.10% | 5,753 | 12,900 | 0 | 400 | ー |
Dec 30, 2024 | 5,741 | -0.16% | 5,740 | 50 | ー | ー | ー |
Dec 27, 2024 | 5,750 | +0.30% | 5,733 | 4,610 | 0 | 0 | ー |