kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
3,385
JPY
+101
(+3.08%)
Jan 29, 3:30 pm JST
22.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
3,310 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Jan 26, 2026
3,310 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,823 3,385 2,810 3,385 +535 +18.77% 846,775

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,666 2,850 1,350 2,850 +1,224 +75.28% 553,907
2024 1,680 2,035 1,400 1,626 -60 -3.56% 251,183
2023 1,353 1,847 1,325 1,686 +323 +23.70% 121,253
2022 1,408 1,580 1,252 1,363 -36 -2.57% 283,710
2021 1,421 1,468 1,305 1,399 ー% 217,775