kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,589
JPY
+8
(+0.31%)
Dec 5, 3:30 pm JST
16.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,579
Dec 5, 12:47 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2025
2,638 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Nov 14, 2025
2,638 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,666 2,638 1,350 2,589 +963 +59.23% 446,599

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,680 2,035 1,400 1,626 -60 -3.56% 251,183
2023 1,353 1,847 1,325 1,686 +323 +23.70% 121,253
2022 1,408 1,580 1,252 1,363 -36 -2.57% 283,710
2021 1,421 1,468 1,305 1,399 ー% 217,775