kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,666 2,730 1,350 2,704 +1,078 +66.30% 466,486

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,680 2,035 1,400 1,626 -60 -3.56% 251,183
2023 1,353 1,847 1,325 1,686 +323 +23.70% 121,253
2022 1,408 1,580 1,252 1,363 -36 -2.57% 283,710
2021 1,421 1,468 1,305 1,399 ー% 217,775