kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
4,016
JPY
+74
(+1.88%)
May 1, 3:30 pm JST
25.53
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
4,428 JPY
52 Week Low May 8, 2025
1,566 JPY
Yearly High Mar 3, 2026
4,428 JPY
Yearly Low Jan 5, 2026
2,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,823 4,428 2,810 4,016 +1,166 +40.91% 3,909,986

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,666 2,850 1,350 2,850 +1,224 +75.28% 553,907
2024 1,680 2,035 1,400 1,626 -60 -3.56% 251,183
2023 1,353 1,847 1,325 1,686 +323 +23.70% 121,253
2022 1,408 1,580 1,252 1,363 -36 -2.57% 283,710
2021 1,421 1,468 1,305 1,399 ー% 217,775