kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
3,681
JPY
-19
(-0.51%)
Mar 17, 9:49 am JST
23.12
USD
Mar 16, 8:49 pm EDT
Result
PTS
outside of trading hours
3,677
Mar 17, 9:46 am JST
Summary Chart Historical News
52 Week High Mar 3, 2026
4,428 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 3, 2026
4,428 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,823 4,428 2,810 3,681 +831 +29.16% 3,050,918

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,666 2,850 1,350 2,850 +1,224 +75.28% 553,907
2024 1,680 2,035 1,400 1,626 -60 -3.56% 251,183
2023 1,353 1,847 1,325 1,686 +323 +23.70% 121,253
2022 1,408 1,580 1,252 1,363 -36 -2.57% 283,710
2021 1,421 1,468 1,305 1,399 ー% 217,775