Global X Japan Metal Business ETF(2646) Historical

52 Week High Mar 3, 2026

4,428 JPY

52 Week Low May 8, 2025

1,566 JPY

Yearly High Mar 3, 2026

4,428 JPY

Yearly Low Jan 5, 2026

2,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,870	4,018	3,812	4,016	+107	+2.74%	77,240

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,016	+2.74%	3,936	65,111	ー	ー	ー
Apr 24, 2026	3,909	-2.93%	3,970	131,901	171	77,470	453.04
Apr 17, 2026	4,027	+0.57%	4,088	169,081	335	87,343	260.73
Apr 10, 2026	4,004	+9.79%	3,880	111,746	1,138	67,660	59.46
Apr 3, 2026	3,647	+2.67%	3,552	110,114	723	73,396	101.52
Mar 27, 2026	3,552	-1.17%	3,461	166,406	350	77,174	220.50
Mar 19, 2026	3,594	-3.13%	3,663	143,857	769	84,897	110.40
Mar 13, 2026	3,710	-3.11%	3,662	280,851	656	101,173	154.23
Mar 6, 2026	3,829	-10.41%	4,061	664,548	1,229	110,579	89.97
Feb 27, 2026	4,274	+12.50%	4,093	429,061	296	167,981	567.50
Feb 20, 2026	3,799	+2.68%	3,708	154,675	45	92,679	2,059.53
Feb 13, 2026	3,700	+11.45%	3,699	254,665	36	88,565	2,460.14
Feb 6, 2026	3,320	+1.31%	3,255	338,859	58	74,539	1,285.16
Jan 30, 2026	3,277	-0.09%	3,278	307,916	313	134,328	429.16
Jan 23, 2026	3,280	+1.39%	3,225	224,596	3	103,897	34,632.33
Jan 16, 2026	3,235	+8.19%	3,181	173,954	250	89,691	358.76
Jan 9, 2026	2,990	+4.91%	2,951	170,516	3	72,245	24,081.67
Dec 30, 2025	2,850	+4.20%	2,796	25,425	ー	ー	ー
Dec 26, 2025	2,735	+2.90%	2,751	27,873	12	6,867	572.25
Dec 19, 2025	2,658	-1.70%	2,642	38,847	0	4,364	ー