kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,343
JPY
+26
(+1.12%)
Oct 9, 9:59 am JST
15.34
USD
Oct 8, 8:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
2,330 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Oct 7, 2025
2,330 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,244 2,352 2,244 2,343 +105 +4.69% 17,198

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 2,238 +2.47% 2,180 5,606 0 361
Sep 26, 2025 2,184 +4.20% 2,148 9,907 0 263
Sep 19, 2025 2,096 -1.23% 2,115 3,592 0 13
Sep 12, 2025 2,122 +0.33% 2,101 57,413 0 293
Sep 5, 2025 2,115 +0.71% 2,103 18,812 0 1,411
Aug 29, 2025 2,100 +5.90% 2,038 12,557 0 822
Aug 22, 2025 1,983 +2.85% 1,947 6,006 0 411
Aug 15, 2025 1,928 +2.55% 1,907 3,425 0 301
Aug 8, 2025 1,880 +3.75% 1,819 8,162 0 101
Aug 1, 2025 1,812 +0.95% 1,788 2,426 0 101
Jul 25, 2025 1,795 +4.66% 1,746 2,084 0 101
Jul 18, 2025 1,715 -0.35% 1,725 8,404 0 679
Jul 11, 2025 1,721 +1.24% 1,705 5,925 0 70
Jul 4, 2025 1,700 +0.53% 1,705 22,192 0 210
Jun 27, 2025 1,691 +3.30% 1,649 1,655 0 247
Jun 20, 2025 1,637 +0.92% 1,642 1,111 0 251
Jun 13, 2025 1,622 -1.93% 1,641 10,930 0 251
Jun 6, 2025 1,654 -0.18% 1,644 9,032 0 11
May 30, 2025 1,657 +3.11% 1,640 239 0 11
May 23, 2025 1,607 -0.86% 1,612 2,734 0 183
1 2 3 4 5
...
11