Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,626 | 2,627 | 2,500 | 2,578 | -22 | -0.85% | 8,289 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,600 | +2.08% | 2,524 | 12,857 | 0 | 1,178 | ー |
| Nov 21, 2025 | 2,547 | -0.51% | 2,555 | 21,097 | 0 | 1,505 | ー |
| Nov 14, 2025 | 2,560 | +8.25% | 2,499 | 31,538 | 0 | 2,440 | ー |
| Nov 7, 2025 | 2,365 | -1.29% | 2,381 | 24,944 | 0 | 3,908 | ー |
| Oct 31, 2025 | 2,396 | +2.09% | 2,375 | 17,990 | 0 | 3,159 | ー |
| Oct 24, 2025 | 2,347 | +1.73% | 2,308 | 15,062 | 0 | 2,433 | ー |
| Oct 17, 2025 | 2,307 | +1.18% | 2,300 | 18,231 | 0 | 1,604 | ー |
| Oct 10, 2025 | 2,280 | +1.88% | 2,306 | 24,274 | 0 | 731 | ー |
| Oct 3, 2025 | 2,238 | +2.47% | 2,180 | 5,606 | 0 | 361 | ー |
| Sep 26, 2025 | 2,184 | +4.20% | 2,148 | 9,907 | 0 | 263 | ー |
| Sep 19, 2025 | 2,096 | -1.23% | 2,115 | 3,592 | 0 | 13 | ー |
| Sep 12, 2025 | 2,122 | +0.33% | 2,101 | 57,413 | 0 | 293 | ー |
| Sep 5, 2025 | 2,115 | +0.71% | 2,103 | 18,812 | 0 | 1,411 | ー |
| Aug 29, 2025 | 2,100 | +5.90% | 2,038 | 12,557 | 0 | 822 | ー |
| Aug 22, 2025 | 1,983 | +2.85% | 1,947 | 6,006 | 0 | 411 | ー |
| Aug 15, 2025 | 1,928 | +2.55% | 1,907 | 3,425 | 0 | 301 | ー |
| Aug 8, 2025 | 1,880 | +3.75% | 1,819 | 8,162 | 0 | 101 | ー |
| Aug 1, 2025 | 1,812 | +0.95% | 1,788 | 2,426 | 0 | 101 | ー |
| Jul 25, 2025 | 1,795 | +4.66% | 1,746 | 2,084 | 0 | 101 | ー |
| Jul 18, 2025 | 1,715 | -0.35% | 1,725 | 8,404 | 0 | 679 | ー |