Global X Japan Metal Business ETF(2646) Historical

52 Week High Mar 3, 2026

4,428 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 3, 2026

4,428 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,697	3,709	3,590	3,700	-10	-0.27%	89,550

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,710	-3.11%	3,662	280,851	ー	ー	ー
Mar 6, 2026	3,829	-10.41%	4,061	664,548	1,229	110,579	89.97
Feb 27, 2026	4,274	+12.50%	4,093	429,061	296	167,981	567.50
Feb 20, 2026	3,799	+2.68%	3,708	154,675	45	92,679	2,059.53
Feb 13, 2026	3,700	+11.45%	3,699	254,665	36	88,565	2,460.14
Feb 6, 2026	3,320	+1.31%	3,255	338,859	58	74,539	1,285.16
Jan 30, 2026	3,277	-0.09%	3,278	307,916	313	134,328	429.16
Jan 23, 2026	3,280	+1.39%	3,225	224,596	3	103,897	34,632.33
Jan 16, 2026	3,235	+8.19%	3,181	173,954	250	89,691	358.76
Jan 9, 2026	2,990	+4.91%	2,951	170,516	3	72,245	24,081.67
Dec 30, 2025	2,850	+4.20%	2,796	25,425	ー	ー	ー
Dec 26, 2025	2,735	+2.90%	2,751	27,873	12	6,867	572.25
Dec 19, 2025	2,658	-1.70%	2,642	38,847	0	4,364	ー
Dec 12, 2025	2,704	+4.44%	2,647	15,163	0	3,184	ー
Dec 5, 2025	2,589	-0.42%	2,554	8,312	0	1,495	ー
Nov 28, 2025	2,600	+2.08%	2,524	12,857	0	1,178	ー
Nov 21, 2025	2,547	-0.51%	2,555	21,097	0	1,505	ー
Nov 14, 2025	2,560	+8.25%	2,499	31,538	0	2,440	ー
Nov 7, 2025	2,365	-1.29%	2,381	24,944	0	3,908	ー
Oct 31, 2025	2,396	+2.09%	2,375	17,990	0	3,159	ー