Global X Japan Metal Business ETF(2646) Historical

52 Week High Jan 26, 2026

3,310 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

3,310 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,273	3,385	3,205	3,385	+105	+3.20%	277,709

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,280	+1.39%	3,225	224,596	3	103,897	34,632.33
Jan 16, 2026	3,235	+8.19%	3,181	173,954	250	89,691	358.76
Jan 9, 2026	2,990	+4.91%	2,951	170,516	3	72,245	24,081.67
Dec 30, 2025	2,850	+4.20%	2,796	25,425	ー	ー	ー
Dec 26, 2025	2,735	+2.90%	2,751	27,873	12	6,867	572.25
Dec 19, 2025	2,658	-1.70%	2,642	38,847	0	4,364	ー
Dec 12, 2025	2,704	+4.44%	2,647	15,163	0	3,184	ー
Dec 5, 2025	2,589	-0.42%	2,554	8,312	0	1,495	ー
Nov 28, 2025	2,600	+2.08%	2,524	12,857	0	1,178	ー
Nov 21, 2025	2,547	-0.51%	2,555	21,097	0	1,505	ー
Nov 14, 2025	2,560	+8.25%	2,499	31,538	0	2,440	ー
Nov 7, 2025	2,365	-1.29%	2,381	24,944	0	3,908	ー
Oct 31, 2025	2,396	+2.09%	2,375	17,990	0	3,159	ー
Oct 24, 2025	2,347	+1.73%	2,308	15,062	0	2,433	ー
Oct 17, 2025	2,307	+1.18%	2,300	18,231	0	1,604	ー
Oct 10, 2025	2,280	+1.88%	2,306	24,274	0	731	ー
Oct 3, 2025	2,238	+2.47%	2,180	5,606	0	361	ー
Sep 26, 2025	2,184	+4.20%	2,148	9,907	0	263	ー
Sep 19, 2025	2,096	-1.23%	2,115	3,592	0	13	ー
Sep 12, 2025	2,122	+0.33%	2,101	57,413	0	293	ー