Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,244 | 2,352 | 2,244 | 2,343 | +105 | +4.69% | 17,198 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2,238 | +2.47% | 2,180 | 5,606 | 0 | 361 | ー |
Sep 26, 2025 | 2,184 | +4.20% | 2,148 | 9,907 | 0 | 263 | ー |
Sep 19, 2025 | 2,096 | -1.23% | 2,115 | 3,592 | 0 | 13 | ー |
Sep 12, 2025 | 2,122 | +0.33% | 2,101 | 57,413 | 0 | 293 | ー |
Sep 5, 2025 | 2,115 | +0.71% | 2,103 | 18,812 | 0 | 1,411 | ー |
Aug 29, 2025 | 2,100 | +5.90% | 2,038 | 12,557 | 0 | 822 | ー |
Aug 22, 2025 | 1,983 | +2.85% | 1,947 | 6,006 | 0 | 411 | ー |
Aug 15, 2025 | 1,928 | +2.55% | 1,907 | 3,425 | 0 | 301 | ー |
Aug 8, 2025 | 1,880 | +3.75% | 1,819 | 8,162 | 0 | 101 | ー |
Aug 1, 2025 | 1,812 | +0.95% | 1,788 | 2,426 | 0 | 101 | ー |
Jul 25, 2025 | 1,795 | +4.66% | 1,746 | 2,084 | 0 | 101 | ー |
Jul 18, 2025 | 1,715 | -0.35% | 1,725 | 8,404 | 0 | 679 | ー |
Jul 11, 2025 | 1,721 | +1.24% | 1,705 | 5,925 | 0 | 70 | ー |
Jul 4, 2025 | 1,700 | +0.53% | 1,705 | 22,192 | 0 | 210 | ー |
Jun 27, 2025 | 1,691 | +3.30% | 1,649 | 1,655 | 0 | 247 | ー |
Jun 20, 2025 | 1,637 | +0.92% | 1,642 | 1,111 | 0 | 251 | ー |
Jun 13, 2025 | 1,622 | -1.93% | 1,641 | 10,930 | 0 | 251 | ー |
Jun 6, 2025 | 1,654 | -0.18% | 1,644 | 9,032 | 0 | 11 | ー |
May 30, 2025 | 1,657 | +3.11% | 1,640 | 239 | 0 | 11 | ー |
May 23, 2025 | 1,607 | -0.86% | 1,612 | 2,734 | 0 | 183 | ー |