kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
3,672
JPY
-28
(-0.76%)
Mar 17, 11:06 am JST
23.00
USD
Mar 16, 10:07 pm EDT
Result
PTS
outside of trading hours
3,668.5
Mar 17, 10:55 am JST
Summary Chart Historical News
52 Week High Mar 3, 2026
4,428 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 3, 2026
4,428 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,248 4,428 3,426 3,672 -602 -14.09% 999,243

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,137 4,320 3,107 4,274 +997 +30.42% 1,177,260
Jan, 2026 2,823 3,418 2,810 3,277 +427 +14.98% 876,982
Dec, 2025 2,626 2,850 2,500 2,850 +250 +9.62% 115,620
Nov, 2025 2,398 2,638 2,271 2,600 +204 +8.51% 90,436
Oct, 2025 2,220 2,550 2,101 2,396 +198 +9.01% 79,924
Sep, 2025 2,062 2,222 2,038 2,198 +98 +4.67% 90,963
Aug, 2025 1,799 2,100 1,792 2,100 +310 +17.32% 30,845
Jul, 2025 1,663 1,805 1,663 1,790 +123 +7.38% 20,951
Jun, 2025 1,657 1,707 1,618 1,667 +10 +0.60% 42,113
May, 2025 1,563 1,657 1,561 1,657 +94 +6.01% 9,892
Apr, 2025 1,644 1,644 1,350 1,563 -64 -3.93% 7,287
Mar, 2025 1,619 1,727 1,593 1,627 +32 +2.01% 8,234
Feb, 2025 1,620 1,673 1,580 1,595 -33 -2.03% 31,555
Jan, 2025 1,666 1,666 1,525 1,628 +2 +0.12% 26,087
Dec, 2024 1,594 1,641 1,540 1,626 +39 +2.46% 26,524
Nov, 2024 1,649 1,718 1,564 1,587 -76 -4.57% 12,247
Oct, 2024 1,708 1,783 1,628 1,663 -42 -2.46% 17,882
Sep, 2024 1,722 1,769 1,537 1,705 -5 -0.29% 3,130
Aug, 2024 1,816 1,820 1,400 1,710 -122 -6.66% 7,548
Jul, 2024 1,927 1,989 1,788 1,832 -86 -4.48% 118,300