Global X Japan Metal Business ETF(2646) Historical

52 Week High Mar 3, 2026

4,428 JPY

52 Week Low May 8, 2025

1,566 JPY

Yearly High Mar 3, 2026

4,428 JPY

Yearly Low Jan 5, 2026

2,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,968	4,018	3,918	4,016	+74	+1.88%	24,258

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,568	4,305	3,527	3,942	+539	+15.84%	539,506
Mar, 2026	4,248	4,428	3,285	3,403	-871	-20.38%	1,291,980
Feb, 2026	3,137	4,320	3,107	4,274	+997	+30.42%	1,177,260
Jan, 2026	2,823	3,418	2,810	3,277	+427	+14.98%	876,982
Dec, 2025	2,626	2,850	2,500	2,850	+250	+9.62%	115,620
Nov, 2025	2,398	2,638	2,271	2,600	+204	+8.51%	90,436
Oct, 2025	2,220	2,550	2,101	2,396	+198	+9.01%	79,924
Sep, 2025	2,062	2,222	2,038	2,198	+98	+4.67%	90,963
Aug, 2025	1,799	2,100	1,792	2,100	+310	+17.32%	30,845
Jul, 2025	1,663	1,805	1,663	1,790	+123	+7.38%	20,951
Jun, 2025	1,657	1,707	1,618	1,667	+10	+0.60%	42,113
May, 2025	1,563	1,657	1,561	1,657	+94	+6.01%	9,892
Apr, 2025	1,644	1,644	1,350	1,563	-64	-3.93%	7,287
Mar, 2025	1,619	1,727	1,593	1,627	+32	+2.01%	8,234
Feb, 2025	1,620	1,673	1,580	1,595	-33	-2.03%	31,555
Jan, 2025	1,666	1,666	1,525	1,628	+2	+0.12%	26,087
Dec, 2024	1,594	1,641	1,540	1,626	+39	+2.46%	26,524
Nov, 2024	1,649	1,718	1,564	1,587	-76	-4.57%	12,247
Oct, 2024	1,708	1,783	1,628	1,663	-42	-2.46%	17,882
Sep, 2024	1,722	1,769	1,537	1,705	-5	-0.29%	3,130