Global X Japan Metal Business ETF(2646) Historical

52 Week High Nov 14, 2025

2,638 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Nov 14, 2025

2,638 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,626	2,627	2,500	2,589	-11	-0.42%	8,312

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,398	2,638	2,271	2,600	+204	+8.51%	90,436
Oct, 2025	2,220	2,550	2,101	2,396	+198	+9.01%	79,924
Sep, 2025	2,062	2,222	2,038	2,198	+98	+4.67%	90,963
Aug, 2025	1,799	2,100	1,792	2,100	+310	+17.32%	30,845
Jul, 2025	1,663	1,805	1,663	1,790	+123	+7.38%	20,951
Jun, 2025	1,657	1,707	1,618	1,667	+10	+0.60%	42,113
May, 2025	1,563	1,657	1,561	1,657	+94	+6.01%	9,892
Apr, 2025	1,644	1,644	1,350	1,563	-64	-3.93%	7,287
Mar, 2025	1,619	1,727	1,593	1,627	+32	+2.01%	8,234
Feb, 2025	1,620	1,673	1,580	1,595	-33	-2.03%	31,555
Jan, 2025	1,666	1,666	1,525	1,628	+2	+0.12%	26,087
Dec, 2024	1,594	1,641	1,540	1,626	+39	+2.46%	26,524
Nov, 2024	1,649	1,718	1,564	1,587	-76	-4.57%	12,247
Oct, 2024	1,708	1,783	1,628	1,663	-42	-2.46%	17,882
Sep, 2024	1,722	1,769	1,537	1,705	-5	-0.29%	3,130
Aug, 2024	1,816	1,820	1,400	1,710	-122	-6.66%	7,548
Jul, 2024	1,927	1,989	1,788	1,832	-86	-4.48%	118,300
Jun, 2024	1,993	1,993	1,850	1,918	-59	-2.98%	9,065
May, 2024	1,990	2,035	1,925	1,977	-9	-0.45%	11,584
Apr, 2024	1,961	2,035	1,900	1,986	+36	+1.85%	23,429