Global X Japan Metal Business ETF(2646) Historical

52 Week High Jan 26, 2026

3,310 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

3,310 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,823	3,385	2,810	3,385	+535	+18.77%	846,775

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,626	2,850	2,500	2,850	+250	+9.62%	115,620
Nov, 2025	2,398	2,638	2,271	2,600	+204	+8.51%	90,436
Oct, 2025	2,220	2,550	2,101	2,396	+198	+9.01%	79,924
Sep, 2025	2,062	2,222	2,038	2,198	+98	+4.67%	90,963
Aug, 2025	1,799	2,100	1,792	2,100	+310	+17.32%	30,845
Jul, 2025	1,663	1,805	1,663	1,790	+123	+7.38%	20,951
Jun, 2025	1,657	1,707	1,618	1,667	+10	+0.60%	42,113
May, 2025	1,563	1,657	1,561	1,657	+94	+6.01%	9,892
Apr, 2025	1,644	1,644	1,350	1,563	-64	-3.93%	7,287
Mar, 2025	1,619	1,727	1,593	1,627	+32	+2.01%	8,234
Feb, 2025	1,620	1,673	1,580	1,595	-33	-2.03%	31,555
Jan, 2025	1,666	1,666	1,525	1,628	+2	+0.12%	26,087
Dec, 2024	1,594	1,641	1,540	1,626	+39	+2.46%	26,524
Nov, 2024	1,649	1,718	1,564	1,587	-76	-4.57%	12,247
Oct, 2024	1,708	1,783	1,628	1,663	-42	-2.46%	17,882
Sep, 2024	1,722	1,769	1,537	1,705	-5	-0.29%	3,130
Aug, 2024	1,816	1,820	1,400	1,710	-122	-6.66%	7,548
Jul, 2024	1,927	1,989	1,788	1,832	-86	-4.48%	118,300
Jun, 2024	1,993	1,993	1,850	1,918	-59	-2.98%	9,065
May, 2024	1,990	2,035	1,925	1,977	-9	-0.45%	11,584