Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3,697 | 3,735 | 3,590 | 3,687 | -23 | -0.62% | 51,177 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,549 | 3,935 | 3,426 | 3,710 | -119 | -3.11% | 280,851 |
| Mar 6, 2026 | 4,248 | 4,428 | 3,690 | 3,829 | -445 | -10.41% | 664,548 |
| Feb 27, 2026 | 3,845 | 4,320 | 3,824 | 4,274 | +475 | +12.50% | 429,061 |
| Feb 20, 2026 | 3,840 | 3,850 | 3,580 | 3,799 | +99 | +2.68% | 154,675 |
| Feb 13, 2026 | 3,475 | 3,910 | 3,350 | 3,700 | +380 | +11.45% | 254,665 |
| Feb 6, 2026 | 3,137 | 3,476 | 3,107 | 3,320 | +43 | +1.31% | 338,859 |
| Jan 30, 2026 | 3,273 | 3,418 | 3,205 | 3,277 | -3 | -0.09% | 307,916 |
| Jan 23, 2026 | 3,230 | 3,298 | 3,111 | 3,280 | +45 | +1.39% | 224,596 |
| Jan 16, 2026 | 3,129 | 3,295 | 3,080 | 3,235 | +245 | +8.19% | 173,954 |
| Jan 9, 2026 | 2,823 | 3,065 | 2,810 | 2,990 | +140 | +4.91% | 170,516 |
| Dec 30, 2025 | 2,820 | 2,850 | 2,741 | 2,850 | +115 | +4.20% | 25,425 |
| Dec 26, 2025 | 2,696 | 2,815 | 2,691 | 2,735 | +77 | +2.90% | 27,873 |
| Dec 19, 2025 | 2,754 | 2,754 | 2,580 | 2,658 | -46 | -1.70% | 38,847 |
| Dec 12, 2025 | 2,639 | 2,730 | 2,587 | 2,704 | +115 | +4.44% | 15,163 |
| Dec 5, 2025 | 2,626 | 2,627 | 2,500 | 2,589 | -11 | -0.42% | 8,312 |
| Nov 28, 2025 | 2,597 | 2,600 | 2,450 | 2,600 | +53 | +2.08% | 12,857 |
| Nov 21, 2025 | 2,589 | 2,627 | 2,435 | 2,547 | -13 | -0.51% | 21,097 |
| Nov 14, 2025 | 2,414 | 2,638 | 2,394 | 2,560 | +195 | +8.25% | 31,538 |
| Nov 7, 2025 | 2,398 | 2,449 | 2,271 | 2,365 | -31 | -1.29% | 24,944 |
| Oct 31, 2025 | 2,397 | 2,449 | 2,320 | 2,396 | +49 | +2.09% | 17,990 |