kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
3,385
JPY
+101
(+3.08%)
Jan 29, 3:30 pm JST
22.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 26, 2026
3,310 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Jan 26, 2026
3,310 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,273 3,385 3,205 3,385 +105 +3.20% 277,709

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,230 3,298 3,111 3,280 +45 +1.39% 224,596
Jan 16, 2026 3,129 3,295 3,080 3,235 +245 +8.19% 173,954
Jan 9, 2026 2,823 3,065 2,810 2,990 +140 +4.91% 170,516
Dec 30, 2025 2,820 2,850 2,741 2,850 +115 +4.20% 25,425
Dec 26, 2025 2,696 2,815 2,691 2,735 +77 +2.90% 27,873
Dec 19, 2025 2,754 2,754 2,580 2,658 -46 -1.70% 38,847
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 15,163
Dec 5, 2025 2,626 2,627 2,500 2,589 -11 -0.42% 8,312
Nov 28, 2025 2,597 2,600 2,450 2,600 +53 +2.08% 12,857
Nov 21, 2025 2,589 2,627 2,435 2,547 -13 -0.51% 21,097
Nov 14, 2025 2,414 2,638 2,394 2,560 +195 +8.25% 31,538
Nov 7, 2025 2,398 2,449 2,271 2,365 -31 -1.29% 24,944
Oct 31, 2025 2,397 2,449 2,320 2,396 +49 +2.09% 17,990
Oct 24, 2025 2,310 2,436 2,273 2,347 +40 +1.73% 15,062
Oct 17, 2025 2,330 2,360 2,250 2,307 +27 +1.18% 18,231
Oct 10, 2025 2,244 2,550 2,244 2,280 +42 +1.88% 24,274
Oct 3, 2025 2,129 2,239 2,101 2,238 +54 +2.47% 5,606
Sep 26, 2025 2,112 2,200 2,100 2,184 +88 +4.20% 9,907
Sep 19, 2025 2,150 2,169 2,089 2,096 -26 -1.23% 3,592
Sep 12, 2025 2,165 2,222 2,085 2,122 +7 +0.33% 57,413