kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 19,887

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,626 2,627 2,500 2,589 -11 -0.42% 8,312
Nov 28, 2025 2,597 2,600 2,450 2,600 +53 +2.08% 12,857
Nov 21, 2025 2,589 2,627 2,435 2,547 -13 -0.51% 21,097
Nov 14, 2025 2,414 2,638 2,394 2,560 +195 +8.25% 31,538
Nov 7, 2025 2,398 2,449 2,271 2,365 -31 -1.29% 24,944
Oct 31, 2025 2,397 2,449 2,320 2,396 +49 +2.09% 17,990
Oct 24, 2025 2,310 2,436 2,273 2,347 +40 +1.73% 15,062
Oct 17, 2025 2,330 2,360 2,250 2,307 +27 +1.18% 18,231
Oct 10, 2025 2,244 2,550 2,244 2,280 +42 +1.88% 24,274
Oct 3, 2025 2,129 2,239 2,101 2,238 +54 +2.47% 5,606
Sep 26, 2025 2,112 2,200 2,100 2,184 +88 +4.20% 9,907
Sep 19, 2025 2,150 2,169 2,089 2,096 -26 -1.23% 3,592
Sep 12, 2025 2,165 2,222 2,085 2,122 +7 +0.33% 57,413
Sep 5, 2025 2,062 2,189 2,038 2,115 +15 +0.71% 18,812
Aug 29, 2025 1,943 2,100 1,943 2,100 +117 +5.90% 12,557
Aug 22, 2025 1,937 1,992 1,937 1,983 +55 +2.85% 6,006
Aug 15, 2025 1,880 1,930 1,879 1,928 +48 +2.55% 3,425
Aug 8, 2025 1,792 1,880 1,792 1,880 +68 +3.75% 8,162
Aug 1, 2025 1,796 1,817 1,765 1,812 +17 +0.95% 2,426
Jul 25, 2025 1,716 1,805 1,715 1,795 +80 +4.66% 2,084