kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
3,687
JPY
-13
(-0.35%)
Mar 17, 9:48 am JST
23.15
USD
Mar 16, 8:48 pm EDT
Result
PTS
outside of trading hours
3,677
Mar 17, 9:46 am JST
Summary Chart Historical News
52 Week High Mar 3, 2026
4,428 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Mar 3, 2026
4,428 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 3,697 3,735 3,590 3,687 -23 -0.62% 51,177

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,549 3,935 3,426 3,710 -119 -3.11% 280,851
Mar 6, 2026 4,248 4,428 3,690 3,829 -445 -10.41% 664,548
Feb 27, 2026 3,845 4,320 3,824 4,274 +475 +12.50% 429,061
Feb 20, 2026 3,840 3,850 3,580 3,799 +99 +2.68% 154,675
Feb 13, 2026 3,475 3,910 3,350 3,700 +380 +11.45% 254,665
Feb 6, 2026 3,137 3,476 3,107 3,320 +43 +1.31% 338,859
Jan 30, 2026 3,273 3,418 3,205 3,277 -3 -0.09% 307,916
Jan 23, 2026 3,230 3,298 3,111 3,280 +45 +1.39% 224,596
Jan 16, 2026 3,129 3,295 3,080 3,235 +245 +8.19% 173,954
Jan 9, 2026 2,823 3,065 2,810 2,990 +140 +4.91% 170,516
Dec 30, 2025 2,820 2,850 2,741 2,850 +115 +4.20% 25,425
Dec 26, 2025 2,696 2,815 2,691 2,735 +77 +2.90% 27,873
Dec 19, 2025 2,754 2,754 2,580 2,658 -46 -1.70% 38,847
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 15,163
Dec 5, 2025 2,626 2,627 2,500 2,589 -11 -0.42% 8,312
Nov 28, 2025 2,597 2,600 2,450 2,600 +53 +2.08% 12,857
Nov 21, 2025 2,589 2,627 2,435 2,547 -13 -0.51% 21,097
Nov 14, 2025 2,414 2,638 2,394 2,560 +195 +8.25% 31,538
Nov 7, 2025 2,398 2,449 2,271 2,365 -31 -1.29% 24,944
Oct 31, 2025 2,397 2,449 2,320 2,396 +49 +2.09% 17,990