Global X Japan Metal Business ETF(2646) Historical

52 Week High Mar 3, 2026

4,428 JPY

52 Week Low May 8, 2025

1,566 JPY

Yearly High Mar 3, 2026

4,428 JPY

Yearly Low Jan 5, 2026

2,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,870	4,018	3,812	4,016	+107	+2.74%	77,240

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,870	4,018	3,812	4,016	+107	+2.74%	65,111
Apr 24, 2026	4,035	4,083	3,833	3,909	-118	-2.93%	131,901
Apr 17, 2026	3,975	4,305	3,915	4,027	+23	+0.57%	169,081
Apr 10, 2026	3,650	4,005	3,625	4,004	+357	+9.79%	111,746
Apr 3, 2026	3,390	3,737	3,350	3,647	+95	+2.67%	110,114
Mar 27, 2026	3,410	3,628	3,285	3,552	-42	-1.17%	166,406
Mar 19, 2026	3,697	3,880	3,570	3,594	-116	-3.13%	143,857
Mar 13, 2026	3,549	3,935	3,426	3,710	-119	-3.11%	280,851
Mar 6, 2026	4,248	4,428	3,690	3,829	-445	-10.41%	664,548
Feb 27, 2026	3,845	4,320	3,824	4,274	+475	+12.50%	429,061
Feb 20, 2026	3,840	3,850	3,580	3,799	+99	+2.68%	154,675
Feb 13, 2026	3,475	3,910	3,350	3,700	+380	+11.45%	254,665
Feb 6, 2026	3,137	3,476	3,107	3,320	+43	+1.31%	338,859
Jan 30, 2026	3,273	3,418	3,205	3,277	-3	-0.09%	307,916
Jan 23, 2026	3,230	3,298	3,111	3,280	+45	+1.39%	224,596
Jan 16, 2026	3,129	3,295	3,080	3,235	+245	+8.19%	173,954
Jan 9, 2026	2,823	3,065	2,810	2,990	+140	+4.91%	170,516
Dec 30, 2025	2,820	2,850	2,741	2,850	+115	+4.20%	25,425
Dec 26, 2025	2,696	2,815	2,691	2,735	+77	+2.90%	27,873
Dec 19, 2025	2,754	2,754	2,580	2,658	-46	-1.70%	38,847