Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,273 | 3,385 | 3,205 | 3,385 | +105 | +3.20% | 277,709 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,230 | 3,298 | 3,111 | 3,280 | +45 | +1.39% | 224,596 |
| Jan 16, 2026 | 3,129 | 3,295 | 3,080 | 3,235 | +245 | +8.19% | 173,954 |
| Jan 9, 2026 | 2,823 | 3,065 | 2,810 | 2,990 | +140 | +4.91% | 170,516 |
| Dec 30, 2025 | 2,820 | 2,850 | 2,741 | 2,850 | +115 | +4.20% | 25,425 |
| Dec 26, 2025 | 2,696 | 2,815 | 2,691 | 2,735 | +77 | +2.90% | 27,873 |
| Dec 19, 2025 | 2,754 | 2,754 | 2,580 | 2,658 | -46 | -1.70% | 38,847 |
| Dec 12, 2025 | 2,639 | 2,730 | 2,587 | 2,704 | +115 | +4.44% | 15,163 |
| Dec 5, 2025 | 2,626 | 2,627 | 2,500 | 2,589 | -11 | -0.42% | 8,312 |
| Nov 28, 2025 | 2,597 | 2,600 | 2,450 | 2,600 | +53 | +2.08% | 12,857 |
| Nov 21, 2025 | 2,589 | 2,627 | 2,435 | 2,547 | -13 | -0.51% | 21,097 |
| Nov 14, 2025 | 2,414 | 2,638 | 2,394 | 2,560 | +195 | +8.25% | 31,538 |
| Nov 7, 2025 | 2,398 | 2,449 | 2,271 | 2,365 | -31 | -1.29% | 24,944 |
| Oct 31, 2025 | 2,397 | 2,449 | 2,320 | 2,396 | +49 | +2.09% | 17,990 |
| Oct 24, 2025 | 2,310 | 2,436 | 2,273 | 2,347 | +40 | +1.73% | 15,062 |
| Oct 17, 2025 | 2,330 | 2,360 | 2,250 | 2,307 | +27 | +1.18% | 18,231 |
| Oct 10, 2025 | 2,244 | 2,550 | 2,244 | 2,280 | +42 | +1.88% | 24,274 |
| Oct 3, 2025 | 2,129 | 2,239 | 2,101 | 2,238 | +54 | +2.47% | 5,606 |
| Sep 26, 2025 | 2,112 | 2,200 | 2,100 | 2,184 | +88 | +4.20% | 9,907 |
| Sep 19, 2025 | 2,150 | 2,169 | 2,089 | 2,096 | -26 | -1.23% | 3,592 |
| Sep 12, 2025 | 2,165 | 2,222 | 2,085 | 2,122 | +7 | +0.33% | 57,413 |