Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,626 | 2,627 | 2,500 | 2,589 | -11 | -0.42% | 8,312 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,597 | 2,600 | 2,450 | 2,600 | +53 | +2.08% | 12,857 |
| Nov 21, 2025 | 2,589 | 2,627 | 2,435 | 2,547 | -13 | -0.51% | 21,097 |
| Nov 14, 2025 | 2,414 | 2,638 | 2,394 | 2,560 | +195 | +8.25% | 31,538 |
| Nov 7, 2025 | 2,398 | 2,449 | 2,271 | 2,365 | -31 | -1.29% | 24,944 |
| Oct 31, 2025 | 2,397 | 2,449 | 2,320 | 2,396 | +49 | +2.09% | 17,990 |
| Oct 24, 2025 | 2,310 | 2,436 | 2,273 | 2,347 | +40 | +1.73% | 15,062 |
| Oct 17, 2025 | 2,330 | 2,360 | 2,250 | 2,307 | +27 | +1.18% | 18,231 |
| Oct 10, 2025 | 2,244 | 2,550 | 2,244 | 2,280 | +42 | +1.88% | 24,274 |
| Oct 3, 2025 | 2,129 | 2,239 | 2,101 | 2,238 | +54 | +2.47% | 5,606 |
| Sep 26, 2025 | 2,112 | 2,200 | 2,100 | 2,184 | +88 | +4.20% | 9,907 |
| Sep 19, 2025 | 2,150 | 2,169 | 2,089 | 2,096 | -26 | -1.23% | 3,592 |
| Sep 12, 2025 | 2,165 | 2,222 | 2,085 | 2,122 | +7 | +0.33% | 57,413 |
| Sep 5, 2025 | 2,062 | 2,189 | 2,038 | 2,115 | +15 | +0.71% | 18,812 |
| Aug 29, 2025 | 1,943 | 2,100 | 1,943 | 2,100 | +117 | +5.90% | 12,557 |
| Aug 22, 2025 | 1,937 | 1,992 | 1,937 | 1,983 | +55 | +2.85% | 6,006 |
| Aug 15, 2025 | 1,880 | 1,930 | 1,879 | 1,928 | +48 | +2.55% | 3,425 |
| Aug 8, 2025 | 1,792 | 1,880 | 1,792 | 1,880 | +68 | +3.75% | 8,162 |
| Aug 1, 2025 | 1,796 | 1,817 | 1,765 | 1,812 | +17 | +0.95% | 2,426 |
| Jul 25, 2025 | 1,716 | 1,805 | 1,715 | 1,795 | +80 | +4.66% | 2,084 |
| Jul 18, 2025 | 1,720 | 1,749 | 1,700 | 1,715 | -6 | -0.35% | 8,404 |