Global X Japan Metal Business ETF(2646) Historical

52 Week High Mar 3, 2026

4,428 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Mar 3, 2026

4,428 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,697	3,709	3,590	3,700	-10	-0.27%	44,775

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,615	3,753	3,578	3,710	-30	-0.80%	27,639
Mar 12, 2026	3,786	3,817	3,700	3,740	-116	-3.01%	30,091
Mar 11, 2026	3,836	3,935	3,827	3,856	+140	+3.77%	51,188
Mar 10, 2026	3,738	3,769	3,663	3,716	+141	+3.94%	54,326
Mar 9, 2026	3,549	3,610	3,426	3,575	-254	-6.63%	117,607
Mar 6, 2026	3,814	3,861	3,709	3,829	-73	-1.87%	68,154
Mar 5, 2026	4,149	4,149	3,826	3,902	+82	+2.15%	93,905
Mar 4, 2026	3,948	4,060	3,690	3,820	-338	-8.13%	191,226
Mar 3, 2026	4,375	4,428	4,128	4,158	-208	-4.76%	175,790
Mar 2, 2026	4,248	4,366	4,168	4,366	+92	+2.15%	135,473
Feb 27, 2026	4,076	4,274	4,055	4,274	+174	+4.24%	87,739
Feb 26, 2026	4,320	4,320	4,038	4,100	+16	+0.39%	149,093
Feb 25, 2026	4,034	4,097	3,940	4,084	+180	+4.61%	126,746
Feb 24, 2026	3,845	3,933	3,824	3,904	+105	+2.76%	65,483
Feb 20, 2026	3,751	3,799	3,730	3,799	+14	+0.37%	23,906
Feb 19, 2026	3,711	3,785	3,700	3,785	+90	+2.44%	22,755
Feb 18, 2026	3,596	3,699	3,580	3,695	+29	+0.79%	16,822
Feb 17, 2026	3,705	3,705	3,600	3,666	-40	-1.08%	30,932
Feb 16, 2026	3,840	3,850	3,678	3,706	+6	+0.16%	60,260
Feb 13, 2026	3,833	3,884	3,662	3,700	-210	-5.37%	78,991