kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,280
JPY
-176
(-7.17%)
Oct 10, 3:30 pm JST
14.91
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
2,456 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Oct 9, 2025
2,456 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,548 2,550 2,280 2,280 -176 -7.17% 6,210

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,347 2,456 2,336 2,456 +139 +6.00% 1,677
Oct 8, 2025 2,330 2,330 2,283 2,317 +37 +1.62% 2,461
Oct 7, 2025 2,330 2,330 2,279 2,280 0 0.00% 7,135
Oct 6, 2025 2,244 2,312 2,244 2,280 +42 +1.88% 6,791
Oct 3, 2025 2,220 2,239 2,200 2,238 +23 +1.04% 1,439
Oct 2, 2025 2,220 2,220 2,178 2,215 -5 -0.23% 399
Oct 1, 2025 2,220 2,220 2,101 2,220 +22 +1.00% 2,529
Sep 30, 2025 2,200 2,220 2,172 2,198 0 0.00% 690
Sep 29, 2025 2,129 2,222 2,129 2,198 +14 +0.64% 549
Sep 26, 2025 2,200 2,200 2,175 2,184 -10 -0.46% 2,928
Sep 25, 2025 2,159 2,198 2,150 2,194 +81 +3.83% 2,079
Sep 24, 2025 2,131 2,131 2,100 2,113 0 0.00% 183
Sep 22, 2025 2,112 2,117 2,107 2,113 +17 +0.81% 4,717
Sep 19, 2025 2,168 2,169 2,089 2,096 -22 -1.04% 136
Sep 18, 2025 2,100 2,120 2,093 2,118 +16 +0.76% 1,290
Sep 17, 2025 2,147 2,147 2,101 2,102 -45 -2.10% 1,203
Sep 16, 2025 2,150 2,150 2,121 2,147 +25 +1.18% 963
Sep 12, 2025 2,222 2,222 2,118 2,122 +8 +0.38% 409
Sep 11, 2025 2,110 2,124 2,091 2,114 +23 +1.10% 40,138
Sep 10, 2025 2,085 2,097 2,085 2,091 -12 -0.57% 431
1 2 3 4 5
...
18