kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,578
JPY
-3
(-0.12%)
Dec 5, 2:35 pm JST
16.67
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,579
Dec 5, 12:47 pm JST
Summary Chart Historical News
52 Week High Nov 14, 2025
2,638 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Nov 14, 2025
2,638 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,590 2,590 2,562 2,578 -3 -0.12% 575

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,542 2,581 2,542 2,581 +49 +1.94% 3,080
Dec 3, 2025 2,534 2,547 2,500 2,532 +4 +0.16% 1,340
Dec 2, 2025 2,578 2,578 2,528 2,528 0 0.00% 1,495
Dec 1, 2025 2,626 2,627 2,528 2,528 -72 -2.77% 1,799
Nov 28, 2025 2,586 2,600 2,561 2,600 +64 +2.52% 1,272
Nov 27, 2025 2,578 2,578 2,536 2,536 +8 +0.32% 1,339
Nov 26, 2025 2,450 2,535 2,450 2,528 +47 +1.89% 6,139
Nov 25, 2025 2,597 2,597 2,457 2,481 -66 -2.59% 4,107
Nov 21, 2025 2,497 2,547 2,450 2,547 0 0.00% 3,445
Nov 20, 2025 2,582 2,593 2,532 2,547 +53 +2.13% 3,360
Nov 19, 2025 2,493 2,511 2,435 2,494 -3 -0.12% 2,615
Nov 18, 2025 2,621 2,621 2,495 2,497 -103 -3.96% 3,800
Nov 17, 2025 2,589 2,627 2,589 2,600 +40 +1.56% 7,877
Nov 14, 2025 2,638 2,638 2,437 2,560 -28 -1.08% 4,905
Nov 13, 2025 2,554 2,592 2,523 2,588 +46 +1.81% 9,130
Nov 12, 2025 2,447 2,542 2,441 2,542 +144 +6.01% 6,905
Nov 11, 2025 2,452 2,452 2,394 2,398 -36 -1.48% 4,274
Nov 10, 2025 2,414 2,434 2,400 2,434 +69 +2.92% 6,324
Nov 7, 2025 2,400 2,400 2,356 2,365 -54 -2.23% 8,895
Nov 6, 2025 2,409 2,425 2,373 2,419 +60 +2.54% 5,862