Global X Japan Metal Business ETF(2646) Historical

52 Week High Jan 26, 2026

3,310 JPY

52 Week Low Apr 7, 2025

1,350 JPY

Yearly High Jan 26, 2026

3,310 JPY

Yearly Low Apr 7, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,354	3,385	3,250	3,385	+101	+3.08%	46,583

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,285	3,294	3,244	3,284	-7	-0.21%	44,509
Jan 27, 2026	3,236	3,292	3,205	3,291	+32	+0.98%	56,444
Jan 26, 2026	3,273	3,310	3,230	3,259	-21	-0.64%	83,590
Jan 23, 2026	3,270	3,298	3,250	3,280	+30	+0.92%	40,470
Jan 22, 2026	3,273	3,273	3,213	3,250	+10	+0.31%	26,668
Jan 21, 2026	3,140	3,250	3,111	3,240	+40	+1.25%	46,065
Jan 20, 2026	3,250	3,250	3,175	3,200	-50	-1.54%	46,328
Jan 19, 2026	3,230	3,250	3,170	3,250	+15	+0.46%	65,065
Jan 16, 2026	3,224	3,239	3,178	3,235	+10	+0.31%	39,801
Jan 15, 2026	3,258	3,265	3,190	3,225	+37	+1.16%	53,075
Jan 14, 2026	3,132	3,295	3,113	3,188	+99	+3.20%	40,815
Jan 13, 2026	3,129	3,142	3,080	3,089	+99	+3.31%	40,263
Jan 9, 2026	3,055	3,055	2,951	2,990	-75	-2.45%	34,888
Jan 8, 2026	2,988	3,065	2,961	3,065	+115	+3.90%	26,585
Jan 7, 2026	2,965	2,993	2,945	2,950	+16	+0.55%	41,019
Jan 6, 2026	2,895	2,955	2,885	2,934	+89	+3.13%	49,580
Jan 5, 2026	2,823	2,858	2,810	2,845	-5	-0.18%	18,444
Dec 30, 2025	2,800	2,850	2,741	2,850	0	0.00%	8,673
Dec 29, 2025	2,820	2,850	2,780	2,850	+115	+4.20%	16,752
Dec 26, 2025	2,774	2,779	2,735	2,735	-26	-0.94%	6,392