Global X Japan Metal Business ETF(2646) Historical

52 Week High Mar 3, 2026

4,428 JPY

52 Week Low May 8, 2025

1,566 JPY

Yearly High Mar 3, 2026

4,428 JPY

Yearly Low Jan 5, 2026

2,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,968	4,018	3,918	4,016	+74	+1.88%	12,129

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,000	4,000	3,880	3,942	-40	-1.00%	12,499
Apr 28, 2026	3,927	3,995	3,927	3,982	+112	+2.89%	12,326
Apr 27, 2026	3,870	3,960	3,812	3,870	-39	-1.00%	28,157
Apr 24, 2026	3,880	3,927	3,880	3,909	+9	+0.23%	15,045
Apr 23, 2026	4,000	4,012	3,833	3,900	-170	-4.18%	36,622
Apr 22, 2026	4,041	4,070	3,955	4,070	-13	-0.32%	33,621
Apr 21, 2026	4,008	4,083	4,008	4,083	+118	+2.98%	14,929
Apr 20, 2026	4,035	4,045	3,965	3,965	-62	-1.54%	31,684
Apr 17, 2026	4,132	4,150	4,027	4,027	-153	-3.66%	25,909
Apr 16, 2026	4,095	4,180	4,065	4,180	+95	+2.33%	18,389
Apr 15, 2026	4,300	4,305	4,016	4,085	-75	-1.80%	51,505
Apr 14, 2026	4,098	4,160	4,026	4,160	+188	+4.73%	47,745
Apr 13, 2026	3,975	4,010	3,915	3,972	-32	-0.80%	25,533
Apr 10, 2026	3,880	4,005	3,838	4,004	+55	+1.39%	32,539
Apr 9, 2026	3,946	3,949	3,866	3,949	+12	+0.30%	17,118
Apr 8, 2026	3,838	3,950	3,810	3,937	+239	+6.46%	40,506
Apr 7, 2026	3,675	3,698	3,625	3,698	+13	+0.35%	10,091
Apr 6, 2026	3,650	3,702	3,631	3,685	+38	+1.04%	11,492
Apr 3, 2026	3,597	3,670	3,588	3,647	+120	+3.40%	17,869
Apr 2, 2026	3,684	3,737	3,527	3,527	-115	-3.16%	34,511