Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,639 | 2,730 | 2,587 | 2,704 | +115 | +4.44% | 19,887 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 1,949 | -0.20% | 1,982 | 3,484 | 0 | 675 | ー |
| May 17, 2024 | 1,953 | -1.26% | 1,959 | 1,763 | 0 | 656 | ー |
| May 10, 2024 | 1,978 | -0.85% | 1,987 | 1,439 | 0 | 545 | ー |
| May 2, 2024 | 1,995 | +3.10% | 1,987 | 4,767 | 0 | 628 | ー |
| Apr 26, 2024 | 1,935 | 0.00% | 1,932 | 3,578 | 0 | 800 | ー |
| Apr 19, 2024 | 1,935 | -3.92% | 1,979 | 5,644 | 0 | 1,837 | ー |
| Apr 12, 2024 | 2,014 | +3.18% | 1,994 | 7,860 | 0 | 1,598 | ー |
| Apr 5, 2024 | 1,952 | +0.10% | 1,944 | 2,149 | 0 | 1,035 | ー |
| Mar 29, 2024 | 1,950 | -0.41% | 1,933 | 1,392 | 0 | 1,035 | ー |
| Mar 22, 2024 | 1,958 | +5.44% | 1,931 | 2,699 | 0 | 1,035 | ー |
| Mar 15, 2024 | 1,857 | -1.12% | 1,835 | 3,085 | 0 | 25 | ー |
| Mar 8, 2024 | 1,878 | +2.23% | 1,858 | 2,986 | 0 | 55 | ー |
| Mar 1, 2024 | 1,837 | +0.05% | 1,835 | 1,450 | 0 | 80 | ー |
| Feb 22, 2024 | 1,836 | +0.93% | 1,832 | 1,747 | 0 | 58 | ー |
| Feb 16, 2024 | 1,819 | +1.68% | 1,802 | 1,344 | 0 | 117 | ー |
| Feb 9, 2024 | 1,789 | -1.21% | 1,800 | 2,323 | 0 | 231 | ー |
| Feb 2, 2024 | 1,811 | +1.86% | 1,802 | 866 | 0 | 128 | ー |
| Jan 26, 2024 | 1,778 | +0.28% | 1,784 | 879 | 0 | 127 | ー |
| Jan 19, 2024 | 1,773 | +0.62% | 1,772 | 1,193 | 0 | 127 | ー |
| Jan 12, 2024 | 1,762 | +1.32% | 1,750 | 955 | 0 | 127 | ー |