kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 19,887

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,949 -0.20% 1,982 3,484 0 675
May 17, 2024 1,953 -1.26% 1,959 1,763 0 656
May 10, 2024 1,978 -0.85% 1,987 1,439 0 545
May 2, 2024 1,995 +3.10% 1,987 4,767 0 628
Apr 26, 2024 1,935 0.00% 1,932 3,578 0 800
Apr 19, 2024 1,935 -3.92% 1,979 5,644 0 1,837
Apr 12, 2024 2,014 +3.18% 1,994 7,860 0 1,598
Apr 5, 2024 1,952 +0.10% 1,944 2,149 0 1,035
Mar 29, 2024 1,950 -0.41% 1,933 1,392 0 1,035
Mar 22, 2024 1,958 +5.44% 1,931 2,699 0 1,035
Mar 15, 2024 1,857 -1.12% 1,835 3,085 0 25
Mar 8, 2024 1,878 +2.23% 1,858 2,986 0 55
Mar 1, 2024 1,837 +0.05% 1,835 1,450 0 80
Feb 22, 2024 1,836 +0.93% 1,832 1,747 0 58
Feb 16, 2024 1,819 +1.68% 1,802 1,344 0 117
Feb 9, 2024 1,789 -1.21% 1,800 2,323 0 231
Feb 2, 2024 1,811 +1.86% 1,802 866 0 128
Jan 26, 2024 1,778 +0.28% 1,784 879 0 127
Jan 19, 2024 1,773 +0.62% 1,772 1,193 0 127
Jan 12, 2024 1,762 +1.32% 1,750 955 0 127