kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 19,887

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,732 -1.31% 1,736 1,984 0 256
Oct 4, 2024 1,755 -0.17% 1,741 3,995 0 355
Sep 27, 2024 1,758 +4.71% 1,721 631 0 351
Sep 20, 2024 1,679 +5.53% 1,621 185 0 363
Sep 13, 2024 1,591 -1.18% 1,592 955 0 370
Sep 6, 2024 1,610 -5.85% 1,678 1,109 0 367
Aug 30, 2024 1,710 +1.30% 1,687 406 0 350
Aug 23, 2024 1,688 -1.11% 1,710 1,080 0 382
Aug 16, 2024 1,707 +8.73% 1,656 2,144 0 550
Aug 9, 2024 1,570 -11.05% 1,549 3,220 0 450
Aug 2, 2024 1,765 -1.73% 1,775 1,168 0 1,172
Jul 26, 2024 1,796 -5.72% 1,861 4,241 0 1,007
Jul 19, 2024 1,905 -2.36% 1,928 1,884 0 522
Jul 12, 2024 1,951 -0.61% 1,953 59,637 0 428
Jul 5, 2024 1,963 +2.35% 1,954 52,068 0 377
Jun 28, 2024 1,918 +1.48% 1,916 961 0 860
Jun 21, 2024 1,890 -0.84% 1,874 2,173 0 1,017
Jun 14, 2024 1,906 -0.47% 1,910 2,336 0 1,012
Jun 7, 2024 1,915 -3.14% 1,930 3,595 0 1,225
May 31, 2024 1,977 +1.44% 1,957 4,329 0 335