Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,639 | 2,730 | 2,587 | 2,704 | +115 | +4.44% | 19,887 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,732 | -1.31% | 1,736 | 1,984 | 0 | 256 | ー |
| Oct 4, 2024 | 1,755 | -0.17% | 1,741 | 3,995 | 0 | 355 | ー |
| Sep 27, 2024 | 1,758 | +4.71% | 1,721 | 631 | 0 | 351 | ー |
| Sep 20, 2024 | 1,679 | +5.53% | 1,621 | 185 | 0 | 363 | ー |
| Sep 13, 2024 | 1,591 | -1.18% | 1,592 | 955 | 0 | 370 | ー |
| Sep 6, 2024 | 1,610 | -5.85% | 1,678 | 1,109 | 0 | 367 | ー |
| Aug 30, 2024 | 1,710 | +1.30% | 1,687 | 406 | 0 | 350 | ー |
| Aug 23, 2024 | 1,688 | -1.11% | 1,710 | 1,080 | 0 | 382 | ー |
| Aug 16, 2024 | 1,707 | +8.73% | 1,656 | 2,144 | 0 | 550 | ー |
| Aug 9, 2024 | 1,570 | -11.05% | 1,549 | 3,220 | 0 | 450 | ー |
| Aug 2, 2024 | 1,765 | -1.73% | 1,775 | 1,168 | 0 | 1,172 | ー |
| Jul 26, 2024 | 1,796 | -5.72% | 1,861 | 4,241 | 0 | 1,007 | ー |
| Jul 19, 2024 | 1,905 | -2.36% | 1,928 | 1,884 | 0 | 522 | ー |
| Jul 12, 2024 | 1,951 | -0.61% | 1,953 | 59,637 | 0 | 428 | ー |
| Jul 5, 2024 | 1,963 | +2.35% | 1,954 | 52,068 | 0 | 377 | ー |
| Jun 28, 2024 | 1,918 | +1.48% | 1,916 | 961 | 0 | 860 | ー |
| Jun 21, 2024 | 1,890 | -0.84% | 1,874 | 2,173 | 0 | 1,017 | ー |
| Jun 14, 2024 | 1,906 | -0.47% | 1,910 | 2,336 | 0 | 1,012 | ー |
| Jun 7, 2024 | 1,915 | -3.14% | 1,930 | 3,595 | 0 | 1,225 | ー |
| May 31, 2024 | 1,977 | +1.44% | 1,957 | 4,329 | 0 | 335 | ー |