Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,639 | 2,730 | 2,587 | 2,704 | +115 | +4.44% | 19,887 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1,595 | +0.19% | 1,589 | 20,283 | 0 | 444 | ー |
| Feb 21, 2025 | 1,592 | -1.49% | 1,604 | 1,919 | 0 | 490 | ー |
| Feb 14, 2025 | 1,616 | -1.04% | 1,620 | 3,674 | 0 | 458 | ー |
| Feb 7, 2025 | 1,633 | +0.31% | 1,608 | 5,679 | 0 | 223 | ー |
| Jan 31, 2025 | 1,628 | +1.31% | 1,613 | 1,931 | 0 | 181 | ー |
| Jan 24, 2025 | 1,607 | +2.49% | 1,586 | 16,855 | 0 | 175 | ー |
| Jan 17, 2025 | 1,568 | -0.70% | 1,555 | 6,269 | 0 | 175 | ー |
| Jan 10, 2025 | 1,579 | -2.89% | 1,605 | 1,032 | 0 | 175 | ー |
| Dec 30, 2024 | 1,626 | +0.37% | 1,624 | 306 | ー | ー | ー |
| Dec 27, 2024 | 1,620 | +4.05% | 1,577 | 469 | 0 | 0 | ー |
| Dec 20, 2024 | 1,557 | -2.57% | 1,569 | 19,457 | 0 | 0 | ー |
| Dec 13, 2024 | 1,598 | +0.82% | 1,597 | 5,023 | 0 | 50 | ー |
| Dec 6, 2024 | 1,585 | -0.13% | 1,591 | 1,269 | 0 | 50 | ー |
| Nov 29, 2024 | 1,587 | -2.64% | 1,594 | 3,905 | 0 | 50 | ー |
| Nov 22, 2024 | 1,630 | +0.80% | 1,628 | 662 | 0 | 50 | ー |
| Nov 15, 2024 | 1,617 | -4.21% | 1,631 | 5,768 | 0 | 250 | ー |
| Nov 8, 2024 | 1,688 | +2.80% | 1,692 | 1,066 | 0 | 250 | ー |
| Nov 1, 2024 | 1,642 | +0.74% | 1,662 | 10,293 | 0 | 250 | ー |
| Oct 25, 2024 | 1,630 | -4.90% | 1,676 | 1,089 | 0 | 250 | ー |
| Oct 18, 2024 | 1,714 | -1.04% | 1,722 | 1,617 | 0 | 252 | ー |