kabutan

Global X Japan Metal Business ETF(2646) Historical

2646
TSE ETF
Global X Japan Metal Business ETF
2,704
JPY
+88
(+3.36%)
Dec 12, 3:30 pm JST
17.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 11, 2025
2,704 JPY
52 Week Low Apr 7, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,704 JPY
Yearly Low Apr 7, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,639 2,730 2,587 2,704 +115 +4.44% 19,887

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,595 +0.19% 1,589 20,283 0 444
Feb 21, 2025 1,592 -1.49% 1,604 1,919 0 490
Feb 14, 2025 1,616 -1.04% 1,620 3,674 0 458
Feb 7, 2025 1,633 +0.31% 1,608 5,679 0 223
Jan 31, 2025 1,628 +1.31% 1,613 1,931 0 181
Jan 24, 2025 1,607 +2.49% 1,586 16,855 0 175
Jan 17, 2025 1,568 -0.70% 1,555 6,269 0 175
Jan 10, 2025 1,579 -2.89% 1,605 1,032 0 175
Dec 30, 2024 1,626 +0.37% 1,624 306
Dec 27, 2024 1,620 +4.05% 1,577 469 0 0
Dec 20, 2024 1,557 -2.57% 1,569 19,457 0 0
Dec 13, 2024 1,598 +0.82% 1,597 5,023 0 50
Dec 6, 2024 1,585 -0.13% 1,591 1,269 0 50
Nov 29, 2024 1,587 -2.64% 1,594 3,905 0 50
Nov 22, 2024 1,630 +0.80% 1,628 662 0 50
Nov 15, 2024 1,617 -4.21% 1,631 5,768 0 250
Nov 8, 2024 1,688 +2.80% 1,692 1,066 0 250
Nov 1, 2024 1,642 +0.74% 1,662 10,293 0 250
Oct 25, 2024 1,630 -4.90% 1,676 1,089 0 250
Oct 18, 2024 1,714 -1.04% 1,722 1,617 0 252